Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:41:46 | - | 46,540 |
| 08:41:19 | - | 46,545 |
| 08:40:42 | - | 46,545 |
| 08:40:40 | - | 46,545 |
| 08:40:18 | - | 46,545 |
| 08:40:13 | - | 46,545 |
| 08:40:11 | - | 46,545 |
| 08:40:09 | - | 46,540 |
| 08:40:06 | - | 46,540 |
| 08:39:43 | - | 46,545 |
| 08:39:41 | - | 46,545 |
| 08:39:40 | - | 46,540 |
| 08:39:36 | - | 46,545 |
| 08:39:00 | - | 46,545 |
| 08:38:58 | - | 46,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:38:51 | - | 46,550 |
| 08:38:47 | - | 46,550 |
| 08:38:43 | - | 46,550 |
| 08:38:38 | - | 46,550 |
| 08:38:33 | - | 46,545 |
| 08:38:31 | - | 46,545 |
| 08:38:25 | - | 46,545 |
| 08:38:22 | - | 46,545 |
| 08:38:19 | - | 46,545 |
| 08:38:16 | - | 46,545 |
| 08:37:54 | - | 46,540 |
| 08:37:54 | - | 46,540 |
| 08:37:44 | - | 46,540 |
| 08:37:10 | - | 46,540 |
| 08:37:03 | - | 46,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:37:02 | - | 46,535 |
| 08:36:57 | - | 46,540 |
| 08:36:50 | - | 46,540 |
| 08:36:18 | - | 46,540 |
| 08:36:08 | - | 46,540 |
| 08:36:08 | - | 46,540 |
| 08:36:07 | - | 46,540 |
| 08:36:02 | - | 46,545 |
| 08:36:01 | - | 46,545 |
| 08:35:56 | - | 46,540 |
| 08:35:50 | - | 46,545 |
| 08:35:49 | - | 46,545 |
| 08:35:44 | - | 46,540 |
| 08:35:44 | - | 46,540 |
| 08:35:40 | - | 46,545 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login