Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:27 | - | 37,931 |
| 21:57:50 | - | 37,937 |
| 21:49:42 | - | 37,941 |
| 21:49:42 | - | 37,941 |
| 21:45:01 | - | 37,938 |
| 21:24:52 | - | 38,072 |
| 21:15:29 | - | 38,074 |
| 21:12:48 | - | 38,080 |
| 20:28:07 | - | 38,243 |
| 20:25:54 | - | 38,248 |
| 20:23:03 | - | 38,232 |
| 20:22:32 | - | 38,234 |
| 20:16:58 | - | 38,218 |
| 20:15:51 | - | 38,224 |
| 20:06:44 | - | 38,234 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:33 | - | 38,218 |
| 20:03:34 | - | 38,216 |
| 20:03:17 | - | 38,225 |
| 19:42:16 | - | 38,120 |
| 19:40:45 | - | 38,126 |
| 19:40:02 | - | 38,117 |
| 19:37:46 | - | 38,113 |
| 17:29:22 | - | 38,235 |
| 17:29:12 | - | 38,235 |
| 17:29:02 | - | 38,235 |
| 17:28:51 | - | 38,235 |
| 17:28:41 | - | 38,235 |
| 17:28:30 | - | 38,235 |
| 17:28:19 | - | 38,235 |
| 17:28:12 | - | 38,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:08 | - | 38,235 |
| 17:28:02 | - | 38,235 |
| 17:27:59 | - | 38,235 |
| 17:27:44 | - | 38,235 |
| 17:27:24 | - | 38,235 |
| 17:26:53 | - | 38,235 |
| 17:26:42 | - | 38,235 |
| 17:26:32 | - | 38,235 |
| 17:26:22 | - | 38,235 |
| 17:26:12 | - | 38,235 |
| 17:26:01 | - | 38,235 |
| 17:25:54 | - | 38,235 |
| 17:25:50 | - | 38,235 |
| 17:25:39 | - | 38,235 |
| 17:25:28 | - | 38,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login