Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:50:36 | - | 37,765 |
22:50:07 | - | 37,769 |
22:49:26 | - | 37,767 |
22:20:04 | - | 37,760 |
21:18:54 | - | 37,876 |
21:18:54 | - | 37,876 |
21:15:56 | - | 37,882 |
21:08:57 | - | 37,881 |
21:07:13 | - | 37,891 |
20:30:53 | - | 37,917 |
17:27:08 | - | 37,925 |
17:15:00 | - | 37,925 |
17:11:05 | - | 37,925 |
17:10:36 | - | 37,925 |
17:09:57 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:19 | - | 37,910 |
17:04:17 | - | 37,910 |
17:02:16 | - | 37,910 |
16:57:33 | - | 37,910 |
16:57:24 | - | 37,910 |
16:55:59 | - | 37,910 |
16:54:10 | - | 37,910 |
16:53:41 | - | 37,910 |
16:51:13 | - | 37,910 |
16:49:05 | - | 37,910 |
16:48:32 | - | 37,910 |
16:42:56 | - | 37,910 |
16:40:32 | - | 37,910 |
16:34:46 | - | 37,910 |
16:33:19 | - | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:19 | - | 37,930 |
16:27:12 | - | 37,906 |
16:26:06 | - | 37,905 |
16:23:36 | - | 37,900 |
16:22:58 | - | 37,920 |
16:22:45 | - | 37,920 |
16:00:38 | - | 37,900 |
15:56:02 | - | 37,900 |
15:55:53 | - | 37,905 |
15:55:35 | - | 37,910 |
15:54:42 | - | 37,930 |
15:54:22 | - | 37,930 |
15:54:00 | - | 37,930 |
15:53:42 | - | 37,950 |
15:52:32 | - | 37,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login