Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:59:03 | - | 33,527 |
14.07.25 22:58:27 | - | 33,528 |
14.07.25 22:57:31 | - | 33,528 |
14.07.25 22:53:23 | - | 33,523 |
14.07.25 22:52:51 | - | 33,522 |
14.07.25 22:52:18 | - | 33,523 |
14.07.25 22:49:27 | - | 33,518 |
14.07.25 22:43:06 | - | 33,514 |
14.07.25 22:31:33 | - | 33,508 |
14.07.25 22:31:02 | - | 33,507 |
14.07.25 22:26:18 | - | 33,510 |
14.07.25 22:21:46 | - | 33,513 |
14.07.25 22:21:10 | - | 33,513 |
14.07.25 22:21:10 | - | 33,513 |
14.07.25 22:20:36 | - | 33,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:17:57 | - | 33,508 |
14.07.25 22:13:24 | - | 33,507 |
14.07.25 22:13:24 | - | 33,507 |
14.07.25 22:13:24 | - | 33,507 |
14.07.25 22:12:13 | - | 33,508 |
14.07.25 22:11:39 | - | 33,507 |
14.07.25 22:11:39 | - | 33,507 |
14.07.25 22:09:40 | - | 33,508 |
14.07.25 22:05:43 | - | 33,507 |
14.07.25 22:03:41 | - | 33,512 |
14.07.25 22:02:14 | - | 33,512 |
14.07.25 22:01:16 | - | 33,510 |
14.07.25 22:00:43 | - | 33,513 |
14.07.25 22:00:13 | - | 33,512 |
14.07.25 21:59:38 | - | 33,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:07 | - | 33,638 |
14.07.25 21:58:49 | - | 33,638 |
14.07.25 21:58:01 | - | 33,633 |
14.07.25 21:57:50 | - | 33,628 |
14.07.25 21:57:20 | - | 33,628 |
14.07.25 21:56:51 | - | 33,623 |
14.07.25 21:56:16 | - | 33,624 |
14.07.25 21:55:56 | - | 33,618 |
14.07.25 21:55:56 | - | 33,618 |
14.07.25 21:55:52 | - | 33,612 |
14.07.25 21:55:21 | - | 33,613 |
14.07.25 21:54:41 | - | 33,608 |
14.07.25 21:54:40 | - | 33,603 |
14.07.25 21:54:29 | - | 33,598 |
14.07.25 21:53:42 | - | 33,596 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login