Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 21:57:31 | - | 35,709 |
29.08.25 21:55:33 | - | 35,690 |
29.08.25 21:54:08 | - | 35,682 |
29.08.25 21:51:06 | - | 35,680 |
29.08.25 21:42:27 | - | 35,673 |
29.08.25 21:26:00 | - | 35,702 |
29.08.25 21:05:13 | - | 35,668 |
29.08.25 21:04:20 | - | 35,670 |
29.08.25 20:50:11 | - | 35,681 |
29.08.25 20:43:38 | - | 35,686 |
29.08.25 20:17:32 | - | 35,682 |
29.08.25 20:13:03 | - | 35,695 |
29.08.25 20:06:10 | - | 35,686 |
29.08.25 19:48:28 | - | 35,705 |
29.08.25 19:42:53 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 19:40:03 | - | 35,701 |
29.08.25 19:32:10 | - | 35,696 |
29.08.25 19:04:17 | - | 35,702 |
29.08.25 17:26:54 | - | 35,795 |
29.08.25 17:26:40 | - | 35,795 |
29.08.25 17:26:26 | - | 35,795 |
29.08.25 17:23:39 | - | 35,780 |
29.08.25 17:23:14 | - | 35,780 |
29.08.25 17:23:01 | - | 35,780 |
29.08.25 17:22:28 | - | 35,765 |
29.08.25 17:21:51 | - | 35,765 |
29.08.25 17:21:45 | - | 35,765 |
29.08.25 17:21:30 | - | 35,780 |
29.08.25 17:21:15 | - | 35,780 |
29.08.25 17:20:20 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 17:19:03 | - | 35,780 |
29.08.25 17:18:48 | - | 35,780 |
29.08.25 17:18:16 | - | 35,780 |
29.08.25 17:17:15 | - | 35,780 |
29.08.25 17:08:12 | - | 35,795 |
29.08.25 17:05:19 | - | 35,750 |
29.08.25 17:02:18 | - | 35,740 |
29.08.25 17:01:40 | - | 35,740 |
29.08.25 17:00:44 | - | 35,740 |
29.08.25 16:59:54 | - | 35,740 |
29.08.25 16:59:04 | - | 35,740 |
29.08.25 16:58:52 | - | 35,740 |
29.08.25 16:58:42 | - | 35,740 |
29.08.25 16:58:32 | - | 35,740 |
29.08.25 16:54:17 | - | 35,755 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login