Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | 0 | 37,715 |
20.05.25 22:10:00 | 0 | 37,715 |
19.05.25 14:38:24 | 1 | 37,400 |
16.05.25 16:51:04 | 11 | 37,580 |
15.05.25 22:10:00 | 180 | 37,340 |
15.05.25 10:28:49 | 180 | 37,137 |
14.05.25 22:10:00 | 0 | 37,340 |
13.05.25 22:10:00 | 0 | 37,340 |
12.05.25 16:40:37 | 1 | 36,740 |
12.05.25 14:30:16 | 30 | 37,000 |
12.05.25 09:00:41 | 2,93 Tsd. | 36,740 |
09.05.25 22:10:00 | 0 | 35,825 |
08.05.25 22:10:00 | 0 | 35,825 |
07.05.25 16:50:02 | 2 | 35,550 |
06.05.25 22:10:00 | 0 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:14:17 | 10 | 35,900 |
05.05.25 15:57:40 | 10 | 35,740 |
02.05.25 16:45:21 | 3 | 35,650 |
02.05.25 16:36:41 | 3 | 35,645 |
01.05.25 22:10:00 | 0 | 34,660 |
30.04.25 22:10:00 | 0 | 34,660 |
29.04.25 14:29:06 | 136 | 34,660 |
28.04.25 16:56:17 | 3 | 34,750 |
28.04.25 16:50:51 | 3 | 34,815 |
25.04.25 22:10:00 | 0 | 34,465 |
24.04.25 22:10:00 | 0 | 34,260 |
23.04.25 22:10:00 | 0 | 33,930 |
22.04.25 22:10:00 | 0 | 33,175 |
Keine Daten verfügbar