Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 34,660 |
29.04.25 14:29:06 | 136 | 34,660 |
28.04.25 16:56:17 | 3 | 34,750 |
28.04.25 16:50:51 | 3 | 34,815 |
25.04.25 22:10:00 | 0 | 34,465 |
24.04.25 22:10:00 | 0 | 34,260 |
23.04.25 22:10:00 | 0 | 33,930 |
22.04.25 22:10:00 | 0 | 33,175 |
17.04.25 22:10:00 | 0 | 33,175 |
16.04.25 22:10:00 | 0 | 33,450 |
15.04.25 16:17:32 | 21 | 33,660 |
14.04.25 16:56:00 | 1 | 33,705 |
11.04.25 16:28:58 | 9 | 32,075 |
10.04.25 16:42:00 | 11 | 32,730 |
10.04.25 13:06:07 | 100 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 16:59:04 | 4 | 30,400 |
09.04.25 16:23:35 | 5 | 30,770 |
09.04.25 11:09:21 | 200 | 30,745 |
09.04.25 09:03:01 | 3,41 Tsd. | 31,125 |
08.04.25 16:30:37 | 9 | 32,555 |
07.04.25 16:28:58 | 3 | 31,435 |
07.04.25 09:00:50 | 100 | 30,060 |
04.04.25 22:10:00 | 0 | 32,190 |
03.04.25 16:38:06 | 9 | 33,920 |
03.04.25 16:18:39 | 8 | 34,020 |
02.04.25 22:10:00 | 0 | 35,310 |
01.04.25 22:10:00 | 0 | 35,115 |
Keine Daten verfügbar