Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:55 | 0 | 34,5150 |
09:21:45 | 0 | 34,4400 |
08:21:18 | 0 | 34,4800 |
24.07.25 09:33:30 | 0 | 34,4000 |
23.07.25 09:42:46 | 0 | 34,2900 |
23.07.25 08:33:15 | 0 | 33,9450 |
22.07.25 08:35:08 | 0 | 33,9100 |
21.07.25 10:21:57 | 0 | 34,1950 |
18.07.25 09:10:57 | 0 | 34,1350 |
17.07.25 08:56:44 | 12 | 33,7700 |
16.07.25 08:05:13 | 0 | 33,5050 |
15.07.25 08:39:40 | 0 | 33,7050 |
14.07.25 08:29:05 | 0 | 33,4450 |
11.07.25 09:27:18 | 0 | 33,7450 |
10.07.25 10:12:32 | 0 | 33,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:20:49 | 0 | 33,5450 |
09.07.25 14:51:48 | 0 | 33,5000 |
09.07.25 09:29:59 | 0 | 33,3650 |
09.07.25 09:22:46 | 0 | 33,3450 |
09.07.25 08:20:41 | 0 | 33,3950 |
08.07.25 11:39:02 | 0 | 33,3100 |
07.07.25 17:36:53 | 68 | 33,3450 |
07.07.25 09:05:17 | 0 | 33,3200 |
07.07.25 08:18:08 | 0 | 33,2700 |
04.07.25 09:39:14 | 0 | 33,2250 |
03.07.25 08:27:22 | 0 | 33,1750 |
02.07.25 09:53:25 | 0 | 33,0100 |
02.07.25 09:12:15 | 0 | 33,0800 |
01.07.25 09:31:00 | 0 | 32,8150 |
01.07.25 08:46:16 | 0 | 32,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:24:19 | 0 | 32,8500 |
30.06.25 11:17:25 | 0 | 33,0050 |
27.06.25 09:49:57 | 0 | 32,9550 |
26.06.25 11:45:37 | 0 | 32,6850 |
26.06.25 09:15:41 | 0 | 32,8050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login