Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:49 | 0 | 38,0950 |
| 08:20:38 | 0 | 38,1350 |
| 28.10.25 19:45:52 | 0 | 37,8850 |
| 28.10.25 08:40:54 | 0 | 38,1900 |
| 27.10.25 08:30:00 | 0 | 38,3550 |
| 24.10.25 10:13:14 | 0 | 37,8950 |
| 23.10.25 08:44:15 | 0 | 37,4750 |
| 22.10.25 09:55:35 | 0 | 37,8500 |
| 21.10.25 12:29:48 | 0 | 37,6750 |
| 21.10.25 09:58:49 | 200 | 37,7200 |
| 20.10.25 08:14:09 | 0 | 37,1900 |
| 17.10.25 10:35:57 | 0 | 36,4700 |
| 16.10.25 08:25:32 | 0 | 37,3800 |
| 15.10.25 11:23:29 | 0 | 37,4150 |
| 14.10.25 14:57:50 | 0 | 36,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 12:08:15 | 0 | 37,0700 |
| 14.10.25 10:06:46 | 0 | 37,0500 |
| 14.10.25 09:27:48 | 54 | 37,1400 |
| 13.10.25 09:56:17 | 0 | 37,2350 |
| 13.10.25 08:30:43 | 0 | 37,0850 |
| 10.10.25 14:25:13 | 0 | 38,0150 |
| 10.10.25 11:08:50 | 0 | 38,0200 |
| 09.10.25 08:37:34 | 0 | 37,9950 |
| 08.10.25 15:58:02 | 0 | 37,7600 |
| 07.10.25 11:23:17 | 0 | 37,9750 |
| 06.10.25 13:04:43 | 500 | 38,1500 |
| 06.10.25 08:33:22 | 0 | 37,8500 |
| 03.10.25 11:22:43 | 0 | 37,7650 |
| 03.10.25 09:54:27 | 0 | 37,7400 |
| 02.10.25 09:55:29 | 0 | 37,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 09:54:55 | 0 | 37,3300 |
| 01.10.25 08:25:28 | 0 | 36,7450 |
| 30.09.25 09:39:33 | 0 | 36,9650 |
| 30.09.25 08:05:56 | 0 | 36,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login