Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:59 | - | 31,19 |
| 14:01:58 | - | 31,20 |
| 14:01:48 | - | 31,19 |
| 14:01:47 | - | 31,20 |
| 14:01:38 | - | 31,19 |
| 14:01:36 | - | 31,20 |
| 14:01:32 | - | 31,20 |
| 14:01:28 | - | 31,22 |
| 14:01:27 | - | 31,22 |
| 14:01:25 | - | 31,22 |
| 14:01:23 | - | 31,22 |
| 14:01:22 | - | 31,23 |
| 14:01:04 | - | 31,22 |
| 14:01:02 | - | 31,22 |
| 14:01:00 | - | 31,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:00 | - | 31,23 |
| 14:01:00 | - | 31,22 |
| 14:00:59 | - | 31,23 |
| 14:00:49 | - | 31,22 |
| 14:00:49 | - | 31,23 |
| 14:00:47 | - | 31,23 |
| 14:00:46 | - | 31,22 |
| 14:00:46 | - | 31,22 |
| 14:00:45 | - | 31,23 |
| 14:00:36 | - | 31,22 |
| 14:00:35 | - | 31,22 |
| 14:00:34 | - | 31,23 |
| 14:00:26 | - | 31,22 |
| 14:00:24 | - | 31,23 |
| 14:00:24 | - | 31,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:22 | - | 31,23 |
| 14:00:14 | - | 31,22 |
| 14:00:12 | - | 31,22 |
| 14:00:11 | - | 31,23 |
| 14:00:01 | - | 31,22 |
| 13:58:05 | - | 31,20 |
| 13:57:55 | - | 31,20 |
| 13:57:52 | - | 31,20 |
| 13:57:51 | - | 31,20 |
| 13:57:40 | - | 31,20 |
| 13:57:33 | - | 31,20 |
| 13:57:20 | - | 31,20 |
| 13:57:15 | - | 31,20 |
| 13:57:14 | - | 31,20 |
| 13:57:14 | - | 31,20 |