Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:26 | - | 31,33 |
16:32:24 | - | 31,33 |
16:32:24 | - | 31,33 |
16:32:22 | - | 31,33 |
16:32:22 | - | 31,33 |
16:32:21 | - | 31,33 |
16:31:16 | - | 31,32 |
16:31:00 | - | 31,33 |
16:30:52 | - | 31,35 |
16:30:42 | - | 31,35 |
16:30:42 | - | 31,35 |
16:30:30 | - | 31,35 |
16:30:13 | - | 31,35 |
16:30:11 | - | 31,35 |
16:29:59 | - | 31,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:10 | - | 31,35 |
16:27:18 | - | 31,35 |
16:27:16 | - | 31,35 |
16:27:15 | - | 31,35 |
16:27:14 | - | 31,35 |
16:27:08 | - | 31,35 |
16:27:08 | - | 31,35 |
16:26:30 | - | 31,35 |
16:26:10 | - | 31,33 |
16:26:10 | - | 31,33 |
16:25:48 | - | 31,33 |
16:25:47 | - | 31,33 |
16:25:46 | - | 31,33 |
16:25:11 | - | 31,32 |
16:24:33 | - | 31,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:07 | - | 31,32 |
16:23:26 | - | 31,30 |
16:23:16 | - | 31,31 |
16:22:54 | - | 31,32 |
16:22:39 | - | 31,31 |
16:22:29 | - | 31,33 |
16:21:18 | - | 31,31 |
16:21:08 | - | 31,30 |
16:21:07 | - | 31,31 |
16:20:12 | - | 31,31 |
16:20:02 | - | 31,33 |
16:19:54 | - | 31,34 |
16:19:53 | - | 31,34 |
16:19:28 | - | 31,34 |
16:19:27 | - | 31,34 |