iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 13:17:23 | 0 | 6,053 |
| 13.09.24 12:47:28 | 0 | 6,053 |
| 13.09.24 12:17:27 | 0 | 6,054 |
| 13.09.24 12:13:13 | 10 | 6,054 |
| 13.09.24 11:47:21 | 0 | 6,050 |
| 13.09.24 11:43:22 | 379 | 6,050 |
| 13.09.24 11:17:09 | 0 | 6,049 |
| 13.09.24 11:10:11 | 3 | 6,049 |
| 13.09.24 10:47:08 | 0 | 6,044 |
| 13.09.24 10:37:42 | 50 | 6,044 |
| 13.09.24 10:30:54 | 100 | 6,041 |
| 13.09.24 10:22:55 | 91 | 6,045 |
| 13.09.24 10:17:24 | 0 | 6,049 |
| 13.09.24 09:47:27 | 0 | 6,054 |
| 13.09.24 09:34:01 | 96 | 6,054 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 09:20:36 | 17 | 6,040 |
| 13.09.24 09:20:31 | 117 | 6,040 |
| 13.09.24 09:17:21 | 0 | 6,040 |
| 13.09.24 09:17:12 | 13 | 6,041 |
| 13.09.24 08:05:19 | 20 | 6,045 |
| 12.09.24 21:47:24 | 0 | 6,038 |
| 12.09.24 21:17:12 | 0 | 6,040 |
| 12.09.24 20:47:16 | 0 | 6,040 |
| 12.09.24 20:17:12 | 0 | 6,040 |
| 12.09.24 20:10:26 | 320 | 6,043 |
| 12.09.24 19:47:23 | 0 | 6,040 |
| 12.09.24 19:17:24 | 0 | 6,022 |
| 12.09.24 18:47:12 | 0 | 6,022 |
| 12.09.24 18:24:59 | 2 | 6,022 |
| 12.09.24 18:19:17 | 1 | 6,023 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 18:17:13 | 0 | 6,019 |
| 12.09.24 18:09:24 | 29 | 6,019 |
| 12.09.24 18:00:19 | 2 | 6,018 |
| 12.09.24 17:47:11 | 0 | 6,018 |
| 12.09.24 17:17:42 | 5 | 6,018 |
| 12.09.24 17:17:12 | 0 | 6,014 |
| 12.09.24 16:54:07 | 581 | 6,014 |
| 12.09.24 16:47:13 | 0 | 6,011 |
| 12.09.24 16:21:31 | 401 | 6,011 |
| 12.09.24 16:17:46 | 140 | 6,011 |
| 12.09.24 16:17:28 | 0 | 6,010 |
| 12.09.24 15:45:25 | 0 | 5,992 |
| 12.09.24 15:44:10 | 27 | 5,990 |
| 12.09.24 15:17:05 | 0 | 6,004 |
| 12.09.24 15:05:31 | 100 | 6,004 |