iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:26:55 | 144 | 5,997 |
23.05.24 08:10:42 | 189 | 6,002 |
23.05.24 08:05:03 | 0 | 6,001 |
22.05.24 21:51:28 | 1 | 5,994 |
22.05.24 21:47:01 | 0 | 5,988 |
22.05.24 21:17:01 | 0 | 5,988 |
22.05.24 20:50:54 | 9 | 5,988 |
22.05.24 20:47:08 | 0 | 5,964 |
22.05.24 20:35:02 | 1 | 5,964 |
22.05.24 20:27:39 | 41 | 5,988 |
22.05.24 20:17:03 | 0 | 5,991 |
22.05.24 19:47:06 | 0 | 5,996 |
22.05.24 19:28:11 | 2 | 6,006 |
22.05.24 19:17:01 | 0 | 6,001 |
22.05.24 18:47:01 | 0 | 6,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:17:08 | 0 | 6,001 |
22.05.24 17:47:14 | 0 | 6,001 |
22.05.24 17:17:10 | 0 | 6,001 |
22.05.24 16:47:22 | 0 | 6,001 |
22.05.24 16:17:10 | 0 | 6,001 |
22.05.24 16:14:38 | 2 | 6,001 |
22.05.24 15:45:05 | 0 | 6,006 |
22.05.24 15:17:10 | 0 | 6,002 |
22.05.24 15:09:01 | 712 | 6,003 |
22.05.24 14:57:10 | 1 | 5,998 |
22.05.24 14:50:18 | 333 | 6,000 |
22.05.24 14:47:59 | 100 | 5,995 |
22.05.24 14:47:07 | 0 | 5,997 |
22.05.24 14:17:09 | 0 | 5,997 |
22.05.24 13:49:58 | 1,40 Tsd. | 5,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:47:09 | 0 | 5,998 |
22.05.24 13:41:34 | 1,70 Tsd. | 5,998 |
22.05.24 13:17:10 | 0 | 6,001 |
22.05.24 13:12:31 | 24 | 6,001 |
22.05.24 12:55:48 | 1 | 5,999 |
22.05.24 12:47:15 | 0 | 6,002 |
22.05.24 12:17:21 | 0 | 6,004 |
22.05.24 12:17:03 | 1 | 6,005 |
22.05.24 12:13:35 | 16 | 6,003 |
22.05.24 12:01:06 | 9 | 6,000 |
22.05.24 11:47:22 | 0 | 5,996 |
22.05.24 11:17:21 | 0 | 5,996 |
22.05.24 10:54:32 | 13 | 5,996 |
22.05.24 10:47:25 | 0 | 5,996 |
22.05.24 10:17:17 | 0 | 5,996 |