iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:49 | 0 | 7,539 |
22.05.25 21:53:22 | 0 | 7,555 |
22.05.25 20:58:14 | 0 | 7,560 |
22.05.25 19:30:14 | 0 | 7,551 |
22.05.25 18:25:14 | 0 | 7,548 |
22.05.25 17:10:16 | 0 | 7,537 |
22.05.25 15:40:15 | 0 | 7,502 |
22.05.25 14:40:14 | 0 | 7,503 |
22.05.25 13:10:35 | 0 | 7,516 |
22.05.25 11:40:14 | 0 | 7,515 |
22.05.25 10:30:14 | 0 | 7,524 |
22.05.25 09:15:14 | 0 | 7,532 |
22.05.25 08:17:49 | 0 | 7,529 |
21.05.25 21:53:23 | 0 | 7,521 |
21.05.25 20:58:13 | 0 | 7,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:30:07 | 0 | 7,506 |
21.05.25 18:25:13 | 0 | 7,573 |
21.05.25 17:10:10 | 0 | 7,571 |
21.05.25 15:40:14 | 0 | 7,553 |
21.05.25 14:40:14 | 0 | 7,535 |
21.05.25 13:10:26 | 0 | 7,535 |
21.05.25 11:40:10 | 0 | 7,528 |
21.05.25 10:30:14 | 0 | 7,543 |
21.05.25 09:15:11 | 0 | 7,534 |
21.05.25 08:15:35 | 0 | 7,546 |
20.05.25 21:53:15 | 0 | 7,560 |
20.05.25 20:58:09 | 0 | 7,557 |
20.05.25 19:30:14 | 0 | 7,571 |
20.05.25 18:25:09 | 0 | 7,563 |
20.05.25 17:10:16 | 0 | 7,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:40:14 | 0 | 7,574 |
20.05.25 14:40:15 | 0 | 7,564 |
20.05.25 13:10:37 | 0 | 7,562 |
20.05.25 11:40:14 | 0 | 7,549 |
20.05.25 10:30:14 | 0 | 7,528 |
20.05.25 09:15:08 | 0 | 7,532 |
20.05.25 08:08:29 | 0 | 7,540 |
19.05.25 21:53:25 | 0 | 7,553 |
19.05.25 20:58:14 | 0 | 7,549 |
19.05.25 19:30:10 | 0 | 7,556 |
19.05.25 18:25:12 | 0 | 7,535 |
19.05.25 17:10:16 | 0 | 7,518 |
19.05.25 15:40:14 | 0 | 7,491 |
19.05.25 14:40:14 | 0 | 7,484 |
19.05.25 13:10:26 | 0 | 7,477 |