iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:08 | 0 | 7,291 |
15:40:13 | 0 | 7,279 |
14:40:14 | 0 | 7,271 |
13:10:25 | 0 | 7,238 |
11:40:03 | 0 | 7,222 |
10:30:03 | 0 | 7,226 |
09:15:15 | 0 | 7,225 |
08:26:55 | 0 | 7,224 |
30.04.25 21:53:23 | 0 | 7,186 |
30.04.25 20:58:04 | 0 | 7,171 |
30.04.25 19:30:14 | 0 | 7,162 |
30.04.25 18:25:13 | 0 | 7,145 |
30.04.25 17:10:17 | 0 | 7,137 |
30.04.25 15:40:10 | 0 | 7,096 |
30.04.25 14:40:04 | 0 | 7,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:10:37 | 0 | 7,178 |
30.04.25 11:40:14 | 0 | 7,165 |
30.04.25 10:30:05 | 0 | 7,170 |
30.04.25 09:15:14 | 0 | 7,178 |
30.04.25 08:08:46 | 0 | 7,146 |
29.04.25 21:53:22 | 0 | 7,163 |
29.04.25 20:58:13 | 0 | 7,160 |
29.04.25 19:30:06 | 0 | 7,145 |
29.04.25 18:25:03 | 0 | 7,144 |
29.04.25 17:10:14 | 0 | 7,137 |
29.04.25 15:40:03 | 0 | 7,119 |
29.04.25 14:40:14 | 0 | 7,121 |
29.04.25 13:10:37 | 0 | 7,124 |
29.04.25 11:40:14 | 0 | 7,132 |
29.04.25 10:30:14 | 0 | 7,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:15:10 | 0 | 7,117 |
29.04.25 08:37:01 | 0 | 7,131 |
28.04.25 21:53:22 | 0 | 7,133 |
28.04.25 20:58:13 | 0 | 7,121 |
28.04.25 19:30:08 | 0 | 7,096 |
28.04.25 18:25:13 | 0 | 7,106 |
28.04.25 17:10:18 | 0 | 7,115 |
28.04.25 15:40:07 | 0 | 7,141 |
28.04.25 14:40:09 | 0 | 7,135 |
28.04.25 13:10:32 | 0 | 7,126 |
28.04.25 11:40:14 | 0 | 7,150 |
28.04.25 10:30:15 | 0 | 7,118 |
28.04.25 09:15:14 | 0 | 7,126 |
28.04.25 08:27:03 | 0 | 7,108 |
25.04.25 21:53:23 | 0 | 7,123 |