iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:06 | 6,02 Tsd. | 7,561 |
22.05.25 17:36:21 | 0 | 7,541 |
22.05.25 17:02:28 | 2,76 Tsd. | 7,531 |
22.05.25 17:01:08 | 259 | 7,531 |
22.05.25 16:56:46 | 252 | 7,523 |
22.05.25 16:29:35 | 408 | 7,520 |
22.05.25 15:49:14 | 2,76 Tsd. | 7,496 |
22.05.25 15:42:50 | 1,52 Tsd. | 7,507 |
22.05.25 14:10:14 | 2,76 Tsd. | 7,493 |
22.05.25 13:30:37 | 1,45 Tsd. | 7,507 |
22.05.25 13:12:24 | 0 | 7,509 |
22.05.25 12:11:58 | 50 | 7,505 |
22.05.25 12:06:22 | 2,16 Tsd. | 7,500 |
22.05.25 11:43:45 | 602 | 7,512 |
22.05.25 11:39:36 | 1,58 Tsd. | 7,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:03:05 | 1 | 7,518 |
22.05.25 11:02:42 | 5 | 7,521 |
22.05.25 10:45:24 | 40 | 7,527 |
22.05.25 10:27:43 | 1 | 7,525 |
22.05.25 10:11:01 | 2,60 Tsd. | 7,512 |
22.05.25 09:56:04 | 1 | 7,523 |
22.05.25 09:44:51 | 650 | 7,517 |
22.05.25 09:30:00 | 2,76 Tsd. | 7,528 |
22.05.25 09:10:18 | 4,47 Tsd. | 7,537 |
22.05.25 09:10:18 | 2,91 Tsd. | 7,537 |
22.05.25 09:10:08 | 3,45 Tsd. | 7,537 |
22.05.25 09:09:58 | 3,15 Tsd. | 7,537 |
22.05.25 09:09:48 | 3,68 Tsd. | 7,537 |
22.05.25 09:09:38 | 2,93 Tsd. | 7,540 |
22.05.25 09:09:28 | 1,51 Tsd. | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:09:23 | 8,01 Tsd. | 7,540 |
22.05.25 09:08:58 | 3,67 Tsd. | 7,542 |
22.05.25 09:08:48 | 3,08 Tsd. | 7,541 |
22.05.25 09:08:38 | 2,51 Tsd. | 7,541 |
22.05.25 09:08:28 | 3,43 Tsd. | 7,541 |
22.05.25 09:08:18 | 3,14 Tsd. | 7,541 |
22.05.25 09:08:08 | 3,62 Tsd. | 7,541 |
22.05.25 09:07:58 | 2,89 Tsd. | 7,541 |
22.05.25 09:07:48 | 2,71 Tsd. | 7,538 |
22.05.25 09:07:38 | 3,31 Tsd. | 7,538 |
22.05.25 09:07:28 | 4,08 Tsd. | 7,538 |
22.05.25 09:07:18 | 2,76 Tsd. | 7,537 |
22.05.25 09:07:08 | 3,07 Tsd. | 7,541 |
22.05.25 09:06:58 | 3,04 Tsd. | 7,542 |
22.05.25 09:06:28 | 2,80 Tsd. | 7,543 |