iSh DAX ESG EUR A
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 6,029 |
16.05.24 22:10:00 | 0 | 6,033 |
15.05.24 22:10:00 | 0 | 6,051 |
14.05.24 22:10:00 | 0 | 6,022 |
13.05.24 22:10:00 | 0 | 6,029 |
10.05.24 22:10:00 | 0 | 6,029 |
09.05.24 22:10:00 | 0 | 5,932 |
08.05.24 22:10:00 | 0 | 5,932 |
07.05.24 12:03:17 | 1,00 Tsd. | 5,885 |
06.05.24 22:10:00 | 0 | 5,840 |
03.05.24 22:10:00 | 0 | 5,785 |
02.05.24 09:43:25 | 1,00 Tsd. | 5,780 |
01.05.24 22:10:00 | 0 | 5,792 |
30.04.24 22:10:00 | 0 | 5,792 |
29.04.24 22:10:00 | 0 | 5,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:44:02 | 9,56 Tsd. | 5,828 |
26.04.24 14:30:16 | 300 | 5,810 |
25.04.24 10:38:32 | 860 | 5,788 |
24.04.24 22:10:00 | 0 | 5,810 |
23.04.24 22:10:00 | 0 | 5,813 |
22.04.24 22:10:00 | 0 | 5,728 |
19.04.24 22:10:00 | 0 | 5,711 |
Keine Daten verfügbar