iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 7,133 |
30.04.25 22:10:00 | 0 | 7,133 |
29.04.25 10:50:45 | 3,55 Tsd. | 7,119 |
28.04.25 22:10:00 | 0 | 7,091 |
25.04.25 22:10:00 | 0 | 7,076 |
24.04.25 22:10:00 | 0 | 7,037 |
23.04.25 15:37:43 | 15,41 Tsd. | 7,004 |
23.04.25 13:33:49 | 473 | 6,993 |
23.04.25 13:33:49 | 7,86 Tsd. | 6,994 |
23.04.25 13:33:49 | 7,76 Tsd. | 6,983 |
23.04.25 13:33:49 | 15,41 Tsd. | 6,983 |
22.04.25 22:10:00 | 0 | 6,794 |
17.04.25 22:10:00 | 0 | 6,769 |
16.04.25 22:10:00 | 0 | 6,769 |
15.04.25 16:17:31 | 195 | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 11:39:10 | 7,75 Tsd. | 6,657 |
14.04.25 11:39:10 | 8,25 Tsd. | 6,655 |
11.04.25 22:10:00 | 0 | 6,518 |
10.04.25 11:48:26 | 2 | 6,598 |
10.04.25 10:31:36 | 100 | 6,618 |
09.04.25 13:00:50 | 640 | 6,164 |
08.04.25 10:02:12 | 1,80 Tsd. | 6,395 |
07.04.25 22:10:00 | 0 | 6,335 |
04.04.25 22:10:00 | 2,00 Tsd. | 6,620 |
04.04.25 10:08:35 | 2,00 Tsd. | 6,753 |
03.04.25 10:53:58 | 95 | 7,038 |
02.04.25 22:10:00 | 0 | 7,136 |
Keine Daten verfügbar