iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:49 | - | 7,553 |
| 09:11:49 | - | 7,553 |
| 09:11:49 | - | 7,553 |
| 09:11:49 | - | 7,553 |
| 09:11:49 | - | 7,553 |
| 09:11:34 | - | 7,554 |
| 09:11:30 | - | 7,554 |
| 09:11:23 | - | 7,556 |
| 09:11:23 | - | 7,556 |
| 09:11:14 | - | 7,557 |
| 09:11:06 | - | 7,556 |
| 09:09:13 | - | 7,556 |
| 09:09:00 | - | 7,556 |
| 09:08:51 | - | 7,553 |
| 09:08:39 | - | 7,553 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:32 | - | 7,553 |
| 09:08:24 | - | 7,552 |
| 09:08:07 | - | 7,553 |
| 09:07:59 | - | 7,552 |
| 09:07:45 | - | 7,549 |
| 09:07:13 | - | 7,549 |
| 09:06:22 | - | 7,549 |
| 09:06:18 | - | 7,548 |
| 09:06:11 | - | 7,548 |
| 09:05:57 | - | 7,548 |
| 09:05:39 | - | 7,549 |
| 09:05:05 | - | 7,548 |
| 09:05:01 | - | 7,547 |
| 09:04:35 | - | 7,545 |
| 09:04:23 | - | 7,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:14 | - | 7,545 |
| 09:04:10 | - | 7,545 |
| 08:57:41 | - | 7,529 |
| 08:55:37 | - | 7,531 |
| 08:50:17 | - | 7,533 |
| 08:49:26 | - | 7,531 |
| 08:45:38 | - | 7,533 |
| 08:41:25 | - | 7,535 |
| 08:40:54 | - | 7,532 |
| 08:40:26 | - | 7,530 |
| 08:40:26 | - | 7,530 |
| 08:40:00 | - | 7,532 |
| 08:39:04 | - | 7,530 |
| 08:38:51 | - | 7,528 |
| 08:36:00 | - | 7,526 |