iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:32 | 0 | 7,34 |
| 11:00:25 | 0 | 7,35 |
| 09:04:25 | 0 | 7,38 |
| 29.10.25 17:32:26 | 0 | 7,36 |
| 29.10.25 15:30:33 | 0 | 7,39 |
| 29.10.25 13:00:20 | 0 | 7,42 |
| 29.10.25 11:00:32 | 0 | 7,41 |
| 28.10.25 17:32:09 | 0 | 7,43 |
| 28.10.25 15:30:31 | 0 | 7,43 |
| 28.10.25 13:00:19 | 0 | 7,43 |
| 28.10.25 11:00:43 | 0 | 7,42 |
| 28.10.25 09:04:08 | 0 | 7,43 |
| 27.10.25 17:32:19 | 0 | 7,44 |
| 27.10.25 15:30:18 | 0 | 7,43 |
| 27.10.25 13:00:33 | 0 | 7,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 11:00:41 | 0 | 7,43 |
| 27.10.25 09:04:09 | 0 | 7,44 |
| 24.10.25 17:32:28 | 0 | 7,41 |
| 24.10.25 15:30:31 | 0 | 7,40 |
| 24.10.25 13:00:29 | 0 | 7,39 |
| 24.10.25 11:00:21 | 0 | 7,40 |
| 24.10.25 09:04:22 | 0 | 7,41 |
| 23.10.25 17:32:18 | 0 | 7,40 |
| 23.10.25 15:30:21 | 0 | 7,37 |
| 23.10.25 13:00:38 | 0 | 7,37 |
| 22.10.25 17:32:19 | 0 | 7,39 |
| 22.10.25 15:30:29 | 0 | 7,41 |
| 22.10.25 13:00:41 | 0 | 7,42 |
| 22.10.25 11:00:32 | 0 | 7,40 |
| 21.10.25 17:32:24 | 0 | 7,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:30:22 | 0 | 7,42 |
| 21.10.25 13:00:25 | 0 | 7,42 |
| 21.10.25 11:00:32 | 0 | 7,41 |
| 20.10.25 17:32:11 | 0 | 7,43 |
| 20.10.25 15:30:24 | 0 | 7,42 |
| 20.10.25 13:00:24 | 0 | 7,38 |
| 20.10.25 11:00:34 | 0 | 7,37 |
| 20.10.25 09:04:20 | 0 | 7,37 |
| 17.10.25 15:30:31 | 0 | 7,32 |
| 17.10.25 13:00:32 | 0 | 7,29 |
| 17.10.25 11:00:30 | 0 | 7,28 |
| 16.10.25 17:32:23 | 0 | 7,43 |
| 16.10.25 15:30:25 | 0 | 7,40 |
| 16.10.25 13:00:32 | 0 | 7,41 |
| 16.10.25 11:00:17 | 0 | 7,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login