iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:56 | 0 | 7,380 |
12:16:53 | 0 | 7,387 |
11:16:20 | 0 | 7,386 |
10:17:21 | 0 | 7,386 |
09:16:57 | 0 | 7,419 |
08:47:00 | 0 | 7,404 |
03.07.25 19:46:17 | 0 | 7,441 |
03.07.25 18:46:33 | 0 | 7,438 |
03.07.25 17:26:09 | 0 | 7,433 |
03.07.25 16:16:52 | 0 | 7,436 |
03.07.25 15:17:27 | 0 | 7,422 |
03.07.25 14:16:58 | 0 | 7,400 |
03.07.25 13:17:06 | 0 | 7,399 |
03.07.25 12:16:49 | 0 | 7,399 |
03.07.25 11:17:17 | 0 | 7,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 10:16:55 | 0 | 7,409 |
03.07.25 09:17:30 | 0 | 7,407 |
03.07.25 08:46:13 | 0 | 7,413 |
02.07.25 19:47:14 | 0 | 7,381 |
02.07.25 18:47:13 | 0 | 7,387 |
02.07.25 17:26:19 | 0 | 7,386 |
02.07.25 16:17:18 | 0 | 7,376 |
02.07.25 15:17:13 | 0 | 7,381 |
02.07.25 14:16:55 | 0 | 7,372 |
02.07.25 13:16:33 | 0 | 7,383 |
02.07.25 12:16:14 | 0 | 7,380 |
02.07.25 11:17:16 | 0 | 7,390 |
02.07.25 10:17:20 | 0 | 7,395 |
02.07.25 09:16:55 | 0 | 7,382 |
02.07.25 08:46:55 | 0 | 7,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:46:35 | 0 | 7,374 |
01.07.25 18:46:41 | 0 | 7,368 |
01.07.25 17:25:43 | 0 | 7,378 |
01.07.25 16:17:04 | 0 | 7,397 |
01.07.25 15:16:40 | 0 | 7,381 |
01.07.25 14:16:27 | 0 | 7,383 |
01.07.25 13:17:03 | 0 | 7,399 |
01.07.25 12:16:31 | 0 | 7,403 |
01.07.25 11:16:59 | 0 | 7,408 |
01.07.25 10:16:41 | 0 | 7,409 |
01.07.25 09:17:03 | 0 | 7,428 |
01.07.25 08:47:11 | 0 | 7,427 |
30.06.25 19:46:45 | 0 | 7,420 |
30.06.25 18:46:46 | 0 | 7,423 |
30.06.25 17:25:21 | 0 | 7,424 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login