iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:57 | 0 | 7,394 |
15:45:42 | 0 | 7,396 |
15:30:56 | 0 | 7,390 |
15:15:45 | 0 | 7,380 |
15:00:50 | 0 | 7,377 |
14:45:39 | 0 | 7,380 |
14:42:19 | 0 | 7,382 |
14:35:51 | 0 | 7,381 |
14:30:53 | 0 | 7,381 |
14:15:40 | 0 | 7,380 |
14:01:05 | 0 | 7,382 |
13:45:53 | 0 | 7,375 |
13:30:51 | 0 | 7,384 |
13:15:30 | 0 | 7,381 |
13:00:49 | 0 | 7,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:32 | 0 | 7,373 |
12:30:51 | 0 | 7,387 |
12:16:32 | 0 | 7,388 |
11:45:58 | 0 | 7,392 |
11:31:05 | 0 | 7,382 |
11:01:04 | 0 | 7,376 |
10:31:12 | 0 | 7,388 |
09:31:15 | 0 | 7,395 |
09:16:13 | 0 | 7,420 |
08:46:07 | 0 | 7,403 |
08:31:03 | 0 | 7,403 |
08:16:18 | 0 | 7,403 |
08:01:34 | 0 | 7,403 |
08:00:04 | 0 | 7,406 |
03.07.25 21:56:59 | 0 | 7,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:45:30 | 0 | 7,440 |
03.07.25 21:30:49 | 0 | 7,438 |
03.07.25 21:15:34 | 0 | 7,438 |
03.07.25 21:00:52 | 0 | 7,442 |
03.07.25 20:45:51 | 0 | 7,444 |
03.07.25 20:30:55 | 0 | 7,443 |
03.07.25 20:15:27 | 0 | 7,443 |
03.07.25 20:00:43 | 0 | 7,443 |
03.07.25 19:45:47 | 0 | 7,445 |
03.07.25 19:30:53 | 0 | 7,442 |
03.07.25 19:15:27 | 0 | 7,441 |
03.07.25 19:00:48 | 0 | 7,441 |
03.07.25 18:45:59 | 0 | 7,442 |
03.07.25 18:31:00 | 0 | 7,434 |
03.07.25 18:15:44 | 0 | 7,438 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login