iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:47:18 | 0 | 7,562 |
22.05.25 22:39:13 | 12 | 7,563 |
22.05.25 22:17:27 | 0 | 7,559 |
22.05.25 21:47:09 | 0 | 7,559 |
22.05.25 21:28:07 | 924 | 7,573 |
22.05.25 21:28:00 | 67 | 7,573 |
22.05.25 21:17:19 | 0 | 7,552 |
22.05.25 20:47:28 | 0 | 7,548 |
22.05.25 20:17:23 | 0 | 7,548 |
22.05.25 20:09:10 | 103 | 7,548 |
22.05.25 19:47:27 | 0 | 7,551 |
22.05.25 19:17:04 | 0 | 7,551 |
22.05.25 18:47:16 | 10 | 7,552 |
22.05.25 18:47:03 | 0 | 7,540 |
22.05.25 18:17:06 | 0 | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:47:18 | 0 | 7,534 |
22.05.25 17:17:15 | 0 | 7,534 |
22.05.25 16:56:48 | 7 | 7,521 |
22.05.25 16:47:24 | 0 | 7,520 |
22.05.25 16:17:31 | 0 | 7,519 |
22.05.25 16:06:19 | 135 | 7,517 |
22.05.25 15:48:13 | 133 | 7,498 |
22.05.25 15:45:27 | 0 | 7,500 |
22.05.25 15:39:35 | 3 | 7,500 |
22.05.25 15:17:02 | 0 | 7,510 |
22.05.25 14:47:01 | 0 | 7,504 |
22.05.25 14:45:55 | 1 | 7,504 |
22.05.25 14:17:16 | 0 | 7,490 |
22.05.25 13:47:25 | 0 | 7,507 |
22.05.25 13:17:28 | 0 | 7,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:14:57 | 460 | 7,507 |
22.05.25 13:14:45 | 790 | 7,507 |
22.05.25 13:13:16 | 179 | 7,508 |
22.05.25 13:12:30 | 19 | 7,508 |
22.05.25 12:47:27 | 0 | 7,510 |
22.05.25 12:17:29 | 0 | 7,511 |
22.05.25 12:08:28 | 1 | 7,500 |
22.05.25 12:07:02 | 3 | 7,499 |
22.05.25 12:06:22 | 1 | 7,499 |
22.05.25 11:47:08 | 0 | 7,516 |
22.05.25 11:34:06 | 13 | 7,519 |
22.05.25 11:17:08 | 0 | 7,511 |
22.05.25 11:12:31 | 577 | 7,514 |
22.05.25 10:48:04 | 6 | 7,522 |
22.05.25 10:47:10 | 0 | 7,523 |