iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:46 | 48 | 7,359 |
| 21:08:57 | 68 | 7,358 |
| 20:44:47 | 10 | 7,358 |
| 20:24:33 | 2,31 Tsd. | 7,358 |
| 19:09:56 | 47 | 7,371 |
| 17:28:35 | 407 | 7,363 |
| 16:52:43 | 22 | 7,372 |
| 16:32:30 | 13 | 7,372 |
| 16:15:49 | 50 | 7,372 |
| 16:13:33 | 150 | 7,375 |
| 15:32:48 | 1 | 7,383 |
| 15:22:41 | 31 | 7,396 |
| 15:11:19 | 2 | 7,395 |
| 15:00:26 | 0 | 7,402 |
| 14:49:20 | 1 | 7,399 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:52 | 672 | 7,400 |
| 14:48:14 | 285 | 7,400 |
| 14:47:21 | 0 | 7,406 |
| 14:34:24 | 5,70 Tsd. | 7,404 |
| 14:17:31 | 0 | 7,417 |
| 13:55:53 | 1 | 7,420 |
| 13:47:29 | 0 | 7,422 |
| 13:36:46 | 121 | 7,429 |
| 13:17:35 | 0 | 7,427 |
| 12:59:01 | 3 | 7,418 |
| 12:47:33 | 0 | 7,415 |
| 12:17:00 | 0 | 7,416 |
| 11:57:31 | 34 | 7,416 |
| 11:47:12 | 0 | 7,416 |
| 11:23:12 | 50 | 7,424 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:06 | 134 | 7,428 |
| 11:17:22 | 0 | 7,422 |
| 10:47:30 | 0 | 7,419 |
| 10:31:50 | 35 | 7,420 |
| 10:17:17 | 0 | 7,419 |
| 09:54:09 | 148 | 7,414 |
| 09:47:03 | 0 | 7,421 |
| 09:17:00 | 0 | 7,422 |
| 09:15:45 | 770 | 7,420 |
| 09:14:34 | 84 | 7,416 |
| 08:30:08 | 548 | 7,405 |
| 08:07:15 | 4 | 7,427 |
| 07:48:02 | 7 | 7,399 |
| 07:35:22 | 3 | 7,416 |
| 28.10.25 21:35:22 | 281 | 7,411 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login