iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:19 | 0 | 7,390 |
15:45:27 | 0 | 7,397 |
15:44:29 | 2 | 7,398 |
15:17:13 | 0 | 7,381 |
15:07:57 | 806 | 7,382 |
14:47:21 | 0 | 7,381 |
14:40:21 | 50 | 7,385 |
14:17:07 | 0 | 7,380 |
13:47:25 | 0 | 7,380 |
13:17:09 | 0 | 7,381 |
12:47:59 | 1 | 7,379 |
12:47:05 | 0 | 7,375 |
12:35:47 | 20 | 7,387 |
12:17:10 | 0 | 7,390 |
11:47:15 | 0 | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:17 | 10 | 7,383 |
11:31:43 | 3 | 7,383 |
11:31:01 | 1 | 7,383 |
11:22:32 | 2,17 Tsd. | 7,383 |
11:17:00 | 0 | 7,386 |
10:47:03 | 0 | 7,372 |
10:45:25 | 6 | 7,375 |
10:42:24 | 135 | 7,381 |
10:40:52 | 36 | 7,383 |
10:38:39 | 5 | 7,383 |
10:32:13 | 3 | 7,385 |
10:31:30 | 2 | 7,389 |
10:17:02 | 0 | 7,389 |
10:16:10 | 3 | 7,387 |
10:05:07 | 135 | 7,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:34 | 2 | 7,397 |
09:47:32 | 0 | 7,401 |
09:32:13 | 9 | 7,402 |
09:17:31 | 0 | 7,417 |
08:50:41 | 3 | 7,416 |
07:35:10 | 20 | 7,416 |
03.07.25 22:54:42 | 1 | 7,452 |
03.07.25 22:47:11 | 0 | 7,434 |
03.07.25 22:17:27 | 0 | 7,434 |
03.07.25 22:03:51 | 16 | 7,434 |
03.07.25 22:02:50 | 2 | 7,432 |
03.07.25 21:52:07 | 1 | 7,434 |
03.07.25 21:47:26 | 0 | 7,445 |
03.07.25 21:17:20 | 0 | 7,445 |
03.07.25 20:47:28 | 0 | 7,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login