iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:20 | 0 | 7,178 |
30.04.25 22:17:07 | 0 | 7,178 |
30.04.25 21:47:16 | 0 | 7,178 |
30.04.25 21:35:45 | 41 | 7,178 |
30.04.25 21:17:04 | 0 | 7,179 |
30.04.25 20:47:19 | 0 | 7,179 |
30.04.25 20:17:07 | 0 | 7,179 |
30.04.25 19:47:05 | 0 | 7,179 |
30.04.25 19:36:25 | 1,00 Tsd. | 7,179 |
30.04.25 19:17:04 | 0 | 7,148 |
30.04.25 18:47:06 | 0 | 7,148 |
30.04.25 18:17:11 | 0 | 7,148 |
30.04.25 17:47:02 | 0 | 7,148 |
30.04.25 17:21:26 | 7 | 7,148 |
30.04.25 17:17:05 | 0 | 7,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:13:38 | 50 | 7,142 |
30.04.25 16:47:06 | 0 | 7,114 |
30.04.25 16:37:16 | 3 | 7,108 |
30.04.25 16:36:41 | 300 | 7,110 |
30.04.25 16:36:34 | 70 | 7,109 |
30.04.25 16:35:12 | 700 | 7,108 |
30.04.25 16:30:14 | 1 | 7,106 |
30.04.25 16:20:12 | 21 | 7,108 |
30.04.25 16:17:06 | 0 | 7,097 |
30.04.25 15:45:16 | 0 | 7,091 |
30.04.25 15:20:01 | 3 | 7,102 |
30.04.25 15:17:04 | 0 | 7,100 |
30.04.25 15:09:53 | 21 | 7,100 |
30.04.25 14:54:40 | 85 | 7,105 |
30.04.25 14:53:18 | 80 | 7,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:50:30 | 140 | 7,111 |
30.04.25 14:48:26 | 281 | 7,100 |
30.04.25 14:47:06 | 0 | 7,111 |
30.04.25 14:44:00 | 1,96 Tsd. | 7,114 |
30.04.25 14:17:06 | 0 | 7,162 |
30.04.25 13:51:54 | 490 | 7,167 |
30.04.25 13:47:17 | 0 | 7,174 |
30.04.25 13:17:18 | 0 | 7,175 |
30.04.25 12:47:09 | 0 | 7,169 |
30.04.25 12:31:29 | 699 | 7,167 |
30.04.25 12:17:13 | 0 | 7,178 |
30.04.25 12:05:33 | 1,11 Tsd. | 7,178 |
30.04.25 11:47:13 | 0 | 7,167 |
30.04.25 11:34:04 | 2 | 7,170 |
30.04.25 11:18:03 | 1 | 7,163 |