iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:22 | 9 | 7,569 |
25.07.25 22:47:04 | 0 | 7,548 |
25.07.25 22:17:15 | 0 | 7,548 |
25.07.25 21:47:35 | 0 | 7,548 |
25.07.25 21:17:23 | 0 | 7,548 |
25.07.25 20:47:12 | 0 | 7,548 |
25.07.25 20:45:38 | 9 | 7,548 |
25.07.25 20:18:58 | 4 | 7,561 |
25.07.25 20:17:20 | 0 | 7,549 |
25.07.25 19:47:26 | 0 | 7,540 |
25.07.25 19:17:33 | 0 | 7,536 |
25.07.25 18:47:36 | 0 | 7,531 |
25.07.25 18:17:22 | 0 | 7,531 |
25.07.25 17:55:55 | 5 | 7,531 |
25.07.25 17:47:09 | 0 | 7,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:36:02 | 146 | 7,521 |
25.07.25 17:17:29 | 0 | 7,538 |
25.07.25 16:47:23 | 0 | 7,530 |
25.07.25 16:17:15 | 0 | 7,507 |
25.07.25 16:02:44 | 949 | 7,509 |
25.07.25 15:45:10 | 0 | 7,501 |
25.07.25 15:17:08 | 0 | 7,501 |
25.07.25 14:47:23 | 0 | 7,501 |
25.07.25 14:26:30 | 66 | 7,500 |
25.07.25 14:17:05 | 0 | 7,496 |
25.07.25 13:57:54 | 67 | 7,486 |
25.07.25 13:47:21 | 0 | 7,494 |
25.07.25 13:17:14 | 0 | 7,494 |
25.07.25 12:47:24 | 0 | 7,501 |
25.07.25 12:17:15 | 0 | 7,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:16:05 | 15 | 7,499 |
25.07.25 11:47:02 | 0 | 7,514 |
25.07.25 11:20:31 | 595 | 7,514 |
25.07.25 11:17:18 | 0 | 7,510 |
25.07.25 11:02:56 | 4 | 7,500 |
25.07.25 10:47:15 | 0 | 7,497 |
25.07.25 10:35:41 | 2 | 7,497 |
25.07.25 10:17:26 | 0 | 7,491 |
25.07.25 09:47:27 | 0 | 7,487 |
25.07.25 09:17:12 | 0 | 7,498 |
25.07.25 07:51:19 | 21 | 7,542 |
25.07.25 07:46:18 | 44 | 7,547 |
25.07.25 07:35:02 | 37 | 7,551 |
24.07.25 22:47:09 | 0 | 7,547 |
24.07.25 22:17:10 | 0 | 7,547 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login