iShares DAX ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:19 | 0 | 5,930 |
19:47:00 | 7 | 5,914 |
19:42:22 | 1 | 5,914 |
19:22:03 | 84 | 5,917 |
19:20:13 | 5 | 5,937 |
19:17:17 | 0 | 5,930 |
18:56:40 | 1 | 5,910 |
18:47:17 | 0 | 5,930 |
18:17:19 | 0 | 5,935 |
17:47:03 | 0 | 5,935 |
17:43:40 | 22 | 5,936 |
17:41:12 | 1 | 5,934 |
17:39:27 | 7 | 5,934 |
17:17:00 | 0 | 5,930 |
17:10:57 | 18 | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:23 | 859 | 5,915 |
16:52:26 | 717 | 5,920 |
16:49:10 | 1 | 5,918 |
16:47:04 | 0 | 5,915 |
16:17:07 | 0 | 5,899 |
15:52:14 | 900 | 5,899 |
15:51:52 | 3 | 5,899 |
15:45:13 | 0 | 5,900 |
15:27:47 | 873 | 5,900 |
15:17:15 | 0 | 5,900 |
14:47:12 | 0 | 5,879 |
14:34:01 | 548 | 5,879 |
14:32:16 | 3 | 5,878 |
14:32:01 | 2 | 5,879 |
14:17:24 | 0 | 5,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:25 | 5 | 5,878 |
13:47:06 | 0 | 5,869 |
13:17:12 | 0 | 5,878 |
12:55:59 | 2 | 5,883 |
12:47:21 | 0 | 5,885 |
12:33:56 | 43 | 5,885 |
12:17:25 | 0 | 5,883 |
12:12:35 | 61 | 5,875 |
11:47:26 | 0 | 5,873 |
11:17:19 | 0 | 5,872 |
10:47:28 | 0 | 5,863 |
10:40:50 | 10 | 5,860 |
10:17:44 | 3 | 5,862 |
10:17:24 | 0 | 5,854 |
09:47:26 | 0 | 5,853 |