iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:47:03 | 0 | 7,470 |
06.10.25 22:17:02 | 0 | 7,470 |
06.10.25 21:47:10 | 0 | 7,469 |
06.10.25 21:17:13 | 0 | 7,469 |
06.10.25 20:47:14 | 0 | 7,469 |
06.10.25 20:18:29 | 1 | 7,469 |
06.10.25 20:17:07 | 0 | 7,470 |
06.10.25 19:51:08 | 2 | 7,460 |
06.10.25 19:47:10 | 0 | 7,471 |
06.10.25 19:32:54 | 35 | 7,471 |
06.10.25 19:21:50 | 1 | 7,453 |
06.10.25 19:17:03 | 0 | 7,453 |
06.10.25 18:47:12 | 0 | 7,451 |
06.10.25 18:17:26 | 0 | 7,451 |
06.10.25 17:47:15 | 0 | 7,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:42:04 | 1 | 7,445 |
06.10.25 17:17:00 | 0 | 7,455 |
06.10.25 17:01:11 | 1 | 7,463 |
06.10.25 16:47:04 | 0 | 7,459 |
06.10.25 16:39:00 | 272 | 7,461 |
06.10.25 16:38:51 | 60 | 7,461 |
06.10.25 16:38:25 | 138 | 7,464 |
06.10.25 16:17:11 | 0 | 7,457 |
06.10.25 16:11:31 | 431 | 7,457 |
06.10.25 16:03:04 | 4 | 7,448 |
06.10.25 15:45:06 | 0 | 7,473 |
06.10.25 15:17:32 | 0 | 7,474 |
06.10.25 14:47:32 | 0 | 7,461 |
06.10.25 14:17:31 | 0 | 7,461 |
06.10.25 13:47:28 | 0 | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 13:21:09 | 37 | 7,460 |
06.10.25 13:17:33 | 0 | 7,454 |
06.10.25 12:47:27 | 0 | 7,439 |
06.10.25 12:17:30 | 0 | 7,439 |
06.10.25 11:47:23 | 0 | 7,439 |
06.10.25 11:36:07 | 600 | 7,449 |
06.10.25 11:18:26 | 71 | 7,437 |
06.10.25 11:17:33 | 0 | 7,437 |
06.10.25 10:47:35 | 0 | 7,443 |
06.10.25 10:17:05 | 0 | 7,421 |
06.10.25 09:47:29 | 0 | 7,420 |
06.10.25 09:17:32 | 0 | 7,440 |
06.10.25 09:08:49 | 405 | 7,440 |
06.10.25 08:32:15 | 5 | 7,430 |
06.10.25 07:47:04 | 96 | 7,427 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login