iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:13:16 | 2 | 6,053 |
16.05.24 11:47:05 | 0 | 6,052 |
16.05.24 11:34:23 | 1 | 6,053 |
16.05.24 11:17:06 | 0 | 6,053 |
16.05.24 10:47:21 | 0 | 6,053 |
16.05.24 10:42:05 | 4 | 6,053 |
16.05.24 10:36:57 | 6 | 6,048 |
16.05.24 10:17:03 | 0 | 6,049 |
16.05.24 10:11:32 | 45 | 6,049 |
16.05.24 10:10:18 | 200 | 6,061 |
16.05.24 09:51:49 | 7 | 6,053 |
16.05.24 09:47:12 | 0 | 6,053 |
16.05.24 09:17:14 | 0 | 6,053 |
16.05.24 09:11:13 | 16 | 6,048 |
16.05.24 09:04:12 | 100 | 6,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:54:40 | 7 | 6,044 |
16.05.24 08:50:23 | 1 | 6,066 |
16.05.24 08:47:35 | 1 | 6,066 |
16.05.24 08:11:48 | 166 | 6,066 |
16.05.24 08:05:17 | 256 | 6,046 |
15.05.24 21:47:23 | 0 | 6,065 |
15.05.24 21:38:45 | 1 | 6,073 |
15.05.24 21:17:24 | 0 | 6,065 |
15.05.24 20:47:20 | 0 | 6,065 |
15.05.24 20:29:39 | 17 | 6,070 |
15.05.24 20:28:24 | 62 | 6,070 |
15.05.24 20:17:19 | 0 | 6,065 |
15.05.24 19:47:12 | 0 | 6,065 |
15.05.24 19:41:29 | 7 | 6,070 |
15.05.24 19:17:07 | 0 | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:14:31 | 1 | 6,051 |
15.05.24 19:09:46 | 665 | 6,051 |
15.05.24 19:06:43 | 193 | 6,051 |
15.05.24 18:47:02 | 0 | 6,070 |
15.05.24 18:33:54 | 1 | 6,073 |
15.05.24 18:28:35 | 1 | 6,071 |
15.05.24 18:17:01 | 0 | 6,051 |
15.05.24 17:50:41 | 30 | 6,051 |
15.05.24 17:47:13 | 0 | 6,073 |
15.05.24 17:36:08 | 50 | 6,074 |
15.05.24 17:17:12 | 0 | 6,059 |
15.05.24 16:47:06 | 0 | 6,053 |
15.05.24 16:31:38 | 148 | 6,052 |
15.05.24 16:19:20 | 47 | 6,049 |
15.05.24 16:17:06 | 0 | 6,053 |