iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:47:07 | 0 | 6,017 |
24.05.24 21:17:13 | 0 | 6,017 |
24.05.24 20:47:28 | 0 | 6,020 |
24.05.24 20:17:27 | 0 | 6,020 |
24.05.24 19:47:26 | 0 | 6,017 |
24.05.24 19:20:33 | 99 | 6,019 |
24.05.24 19:17:28 | 0 | 5,998 |
24.05.24 18:47:15 | 0 | 5,998 |
24.05.24 18:35:27 | 9 | 5,998 |
24.05.24 18:17:15 | 0 | 6,014 |
24.05.24 17:47:12 | 0 | 6,014 |
24.05.24 17:46:10 | 16 | 6,014 |
24.05.24 17:17:13 | 0 | 6,009 |
24.05.24 16:47:16 | 0 | 5,994 |
24.05.24 16:17:40 | 100 | 5,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:17:10 | 0 | 5,988 |
24.05.24 15:45:26 | 0 | 5,985 |
24.05.24 15:28:16 | 274 | 5,985 |
24.05.24 15:17:42 | 3,34 Tsd. | 5,987 |
24.05.24 15:17:02 | 0 | 5,986 |
24.05.24 14:47:25 | 0 | 5,987 |
24.05.24 14:28:51 | 4 | 5,988 |
24.05.24 14:22:28 | 7 | 5,988 |
24.05.24 14:17:28 | 0 | 5,986 |
24.05.24 14:12:27 | 1 | 5,986 |
24.05.24 14:11:42 | 383 | 5,990 |
24.05.24 13:47:49 | 16 | 5,985 |
24.05.24 13:47:09 | 0 | 5,983 |
24.05.24 13:29:21 | 1,45 Tsd. | 5,983 |
24.05.24 13:17:15 | 0 | 5,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:47:13 | 0 | 5,985 |
24.05.24 12:17:51 | 1 | 5,985 |
24.05.24 12:17:08 | 0 | 5,981 |
24.05.24 11:47:03 | 0 | 5,981 |
24.05.24 11:33:52 | 83 | 5,984 |
24.05.24 11:17:15 | 0 | 5,982 |
24.05.24 11:12:47 | 45 | 5,982 |
24.05.24 10:47:09 | 0 | 5,978 |
24.05.24 10:17:07 | 0 | 5,978 |
24.05.24 09:47:19 | 0 | 5,966 |
24.05.24 09:17:05 | 0 | 5,952 |
24.05.24 08:37:32 | 4 | 5,961 |
24.05.24 08:09:05 | 3,35 Tsd. | 5,968 |
24.05.24 08:05:11 | 100 | 5,947 |
23.05.24 21:47:07 | 0 | 5,960 |