iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:58:43 | 70 | 7,115 |
| 28.04.25 07:36:27 | 71 | 7,088 |
| 28.04.25 07:35:18 | 0 | 7,088 |
| 25.04.25 22:47:10 | 0 | 7,147 |
| 25.04.25 22:44:26 | 3 | 7,147 |
| 25.04.25 22:17:07 | 0 | 7,133 |
| 25.04.25 21:47:01 | 0 | 7,133 |
| 25.04.25 21:17:03 | 0 | 7,139 |
| 25.04.25 20:47:18 | 0 | 7,140 |
| 25.04.25 20:37:20 | 1 | 7,140 |
| 25.04.25 20:17:18 | 0 | 7,131 |
| 25.04.25 20:09:35 | 61 | 7,131 |
| 25.04.25 19:47:06 | 0 | 7,118 |
| 25.04.25 19:17:01 | 0 | 7,118 |
| 25.04.25 18:47:03 | 0 | 7,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:46:58 | 21 | 7,115 |
| 25.04.25 18:17:15 | 0 | 7,114 |
| 25.04.25 17:47:06 | 0 | 7,114 |
| 25.04.25 17:44:01 | 1 | 7,114 |
| 25.04.25 17:17:20 | 0 | 7,097 |
| 25.04.25 16:48:33 | 12 | 7,107 |
| 25.04.25 16:48:19 | 1 | 7,104 |
| 25.04.25 16:47:16 | 0 | 7,104 |
| 25.04.25 16:17:20 | 0 | 7,106 |
| 25.04.25 15:45:20 | 0 | 7,106 |
| 25.04.25 15:17:03 | 0 | 7,107 |
| 25.04.25 14:47:04 | 0 | 7,107 |
| 25.04.25 14:41:03 | 2,25 Tsd. | 7,113 |
| 25.04.25 14:35:54 | 55 | 7,100 |
| 25.04.25 14:34:19 | 1,58 Tsd. | 7,096 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:17:06 | 0 | 7,097 |
| 25.04.25 14:11:30 | 422 | 7,103 |
| 25.04.25 13:47:03 | 0 | 7,086 |
| 25.04.25 13:28:28 | 80 | 7,086 |
| 25.04.25 13:26:42 | 36 | 7,085 |
| 25.04.25 13:17:01 | 0 | 7,092 |
| 25.04.25 13:12:50 | 1 | 7,094 |
| 25.04.25 12:47:02 | 0 | 7,071 |
| 25.04.25 12:39:34 | 200 | 7,071 |
| 25.04.25 12:17:00 | 0 | 7,097 |
| 25.04.25 11:51:23 | 805 | 7,093 |
| 25.04.25 11:50:01 | 644 | 7,092 |
| 25.04.25 11:47:09 | 0 | 7,090 |
| 25.04.25 11:30:30 | 169 | 7,092 |
| 25.04.25 11:17:11 | 0 | 7,085 |