VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:32:44 | 500 | 8,486 |
| 03.06.25 14:17:07 | 0 | 8,486 |
| 03.06.25 13:47:16 | 0 | 8,497 |
| 03.06.25 13:46:55 | 1 | 8,497 |
| 03.06.25 13:17:01 | 0 | 8,466 |
| 03.06.25 12:57:10 | 100 | 8,446 |
| 03.06.25 12:47:14 | 0 | 8,450 |
| 03.06.25 12:24:19 | 79 | 8,427 |
| 03.06.25 12:17:56 | 100 | 8,466 |
| 03.06.25 12:17:26 | 0 | 8,454 |
| 03.06.25 11:47:06 | 0 | 8,448 |
| 03.06.25 11:18:22 | 12 | 8,441 |
| 03.06.25 11:17:26 | 0 | 8,443 |
| 03.06.25 11:13:35 | 1 | 8,439 |
| 03.06.25 10:47:27 | 0 | 8,408 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:17:14 | 0 | 8,390 |
| 03.06.25 09:47:15 | 0 | 8,371 |
| 03.06.25 09:26:06 | 30 | 8,355 |
| 03.06.25 09:24:20 | 30 | 8,368 |
| 03.06.25 09:20:29 | 17 | 8,356 |
| 03.06.25 09:17:33 | 1 | 8,378 |
| 03.06.25 09:17:04 | 0 | 8,387 |
| 03.06.25 09:15:25 | 48 | 8,394 |
| 03.06.25 09:05:02 | 120 | 8,389 |
| 03.06.25 08:40:04 | 240 | 8,370 |
| 03.06.25 08:24:55 | 400 | 8,417 |
| 03.06.25 07:36:56 | 233 | 8,363 |
| 03.06.25 07:35:08 | 240 | 8,507 |
| 02.06.25 22:47:10 | 0 | 8,250 |
| 02.06.25 22:17:07 | 0 | 8,248 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:47:29 | 0 | 8,248 |
| 02.06.25 21:38:04 | 31 | 8,242 |
| 02.06.25 21:17:33 | 0 | 8,269 |
| 02.06.25 21:16:58 | 400 | 8,269 |
| 02.06.25 20:47:33 | 0 | 8,235 |
| 02.06.25 20:44:06 | 1,20 Tsd. | 8,239 |
| 02.06.25 20:21:47 | 25 | 8,245 |
| 02.06.25 20:17:24 | 0 | 8,248 |
| 02.06.25 19:56:24 | 498 | 8,223 |
| 02.06.25 19:47:29 | 0 | 8,200 |
| 02.06.25 19:23:28 | 100 | 8,275 |
| 02.06.25 19:17:13 | 0 | 8,280 |
| 02.06.25 18:47:08 | 0 | 8,280 |
| 02.06.25 18:37:59 | 61 | 8,280 |
| 02.06.25 18:37:29 | 200 | 8,320 |