VanEck Crypto ETF
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 6,193 |
16.05.24 10:44:53 | 24 | 6,193 |
15.05.24 17:35:19 | 9 | 5,856 |
15.05.24 17:35:19 | 3 | 5,856 |
15.05.24 14:59:39 | 12 | 5,843 |
14.05.24 17:13:08 | 20 | 5,765 |
14.05.24 16:10:15 | 750 | 5,680 |
14.05.24 09:00:28 | 28 | 5,700 |
14.05.24 09:00:28 | 62 | 5,743 |
14.05.24 09:00:28 | 18 | 5,743 |
14.05.24 09:00:28 | 10 | 5,743 |
13.05.24 13:11:12 | 849 | 5,762 |
13.05.24 13:11:12 | 593 | 5,762 |
10.05.24 16:41:42 | 32 | 5,841 |
10.05.24 16:01:46 | 339 | 5,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:01:20 | 576 | 5,929 |
10.05.24 11:21:39 | 12 | 6,071 |
10.05.24 11:21:39 | 563 | 6,071 |
09.05.24 22:10:00 | 0 | 5,800 |
08.05.24 14:15:26 | 100 | 5,800 |
08.05.24 14:08:26 | 900 | 5,800 |
07.05.24 15:42:22 | 2,20 Tsd. | 6,038 |
07.05.24 12:39:34 | 225 | 6,116 |
06.05.24 16:59:44 | 2,82 Tsd. | 6,128 |
06.05.24 16:59:30 | 3,70 Tsd. | 6,128 |
06.05.24 15:57:18 | 15 | 6,063 |
06.05.24 15:49:56 | 15 | 6,054 |
03.05.24 15:42:22 | 836 | 5,931 |
03.05.24 15:42:10 | 165 | 5,907 |
03.05.24 14:50:29 | 425 | 5,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:07:27 | 52 | 5,709 |
03.05.24 12:26:39 | 598 | 5,710 |
03.05.24 09:00:54 | 2,00 Tsd. | 5,712 |
02.05.24 22:10:00 | 0 | 5,826 |
01.05.24 22:10:00 | 0 | 5,826 |
30.04.24 16:52:13 | 1,00 Tsd. | 5,826 |
29.04.24 09:01:38 | 111 | 6,057 |
29.04.24 09:01:38 | 44 | 6,057 |
26.04.24 17:11:30 | 3,20 Tsd. | 6,278 |
26.04.24 17:07:26 | 379 | 6,270 |
26.04.24 15:47:38 | 200 | 6,308 |
26.04.24 15:42:08 | 1,06 Tsd. | 6,228 |
25.04.24 22:10:00 | 0 | 6,209 |
24.04.24 15:57:00 | 100 | 6,427 |
23.04.24 17:16:30 | 160 | 6,380 |