VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:57 | 90 | 8,799 |
17:28:15 | 106 | 8,783 |
17:09:07 | 222 | 8,819 |
16:58:57 | 500 | 8,819 |
16:42:29 | 225 | 8,882 |
16:42:29 | 23 | 8,882 |
16:00:28 | 18,10 Tsd. | 8,836 |
15:40:19 | 1,87 Tsd. | 8,741 |
14:50:09 | 1,00 Tsd. | 8,656 |
09:00:31 | 1 | 8,699 |
09:00:31 | 199 | 8,699 |
23.06.25 15:32:27 | 228 | 8,425 |
23.06.25 10:13:38 | 25 | 8,700 |
23.06.25 09:04:19 | 967 | 8,573 |
23.06.25 09:04:19 | 878 | 8,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:27:44 | 849 | 8,833 |
20.06.25 15:29:35 | 25 | 8,920 |
20.06.25 15:19:49 | 709 | 8,928 |
20.06.25 14:46:46 | 984 | 8,940 |
20.06.25 14:46:09 | 3,59 Tsd. | 8,940 |
20.06.25 14:45:13 | 392 | 8,940 |
20.06.25 14:38:54 | 90 | 8,930 |
20.06.25 14:34:36 | 1,39 Tsd. | 8,919 |
20.06.25 13:19:23 | 18,37 Tsd. | 8,837 |
20.06.25 10:10:07 | 963 | 8,880 |
20.06.25 10:06:40 | 200 | 8,844 |
20.06.25 10:06:40 | 551 | 8,844 |
20.06.25 10:06:40 | 849 | 8,845 |
19.06.25 16:56:47 | 532 | 8,597 |
19.06.25 16:53:50 | 371 | 8,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 16:53:50 | 876 | 8,597 |
19.06.25 16:53:32 | 220 | 8,596 |
19.06.25 16:53:32 | 230 | 8,596 |
19.06.25 16:53:32 | 1,51 Tsd. | 8,596 |
19.06.25 16:53:32 | 1,62 Tsd. | 8,596 |
19.06.25 16:53:32 | 876 | 8,597 |
19.06.25 15:54:35 | 1,62 Tsd. | 8,573 |
19.06.25 13:13:46 | 864 | 8,711 |
19.06.25 12:08:32 | 14,31 Tsd. | 8,715 |
19.06.25 12:08:32 | 3,20 Tsd. | 8,710 |
19.06.25 12:08:32 | 865 | 8,709 |
19.06.25 09:30:01 | 603 | 8,757 |
19.06.25 09:30:01 | 257 | 8,757 |
19.06.25 09:01:30 | 151 | 8,791 |
19.06.25 09:01:30 | 2,62 Tsd. | 8,791 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login