VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:08 | 0 | 8,6940 |
10:15:47 | 0 | 8,7210 |
03.06.25 09:19:12 | 0 | 8,3760 |
02.06.25 17:38:23 | 120 | 8,2660 |
02.06.25 11:03:37 | 0 | 8,0700 |
02.06.25 09:50:00 | 0 | 8,0620 |
30.05.25 10:08:53 | 0 | 8,0700 |
30.05.25 08:17:15 | 0 | 8,0430 |
29.05.25 09:55:40 | 0 | 8,6020 |
29.05.25 08:33:00 | 0 | 8,4640 |
29.05.25 08:25:48 | 0 | 8,4530 |
28.05.25 09:18:31 | 0 | 8,7360 |
27.05.25 09:36:15 | 0 | 8,6090 |
27.05.25 08:18:51 | 84 | 8,6490 |
26.05.25 14:25:52 | 300 | 8,5830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:37:31 | 0 | 8,5200 |
26.05.25 08:03:19 | 1,97 Tsd. | 8,6100 |
26.05.25 08:00:01 | 21 | 8,5420 |
23.05.25 19:01:42 | 3,00 Tsd. | 8,5890 |
23.05.25 18:58:15 | 3,00 Tsd. | 8,5160 |
23.05.25 13:17:48 | 15 | 8,5770 |
23.05.25 10:56:54 | 500 | 8,5610 |
23.05.25 09:27:21 | 0 | 8,5050 |
23.05.25 09:19:41 | 350 | 8,5200 |
23.05.25 08:54:27 | 0 | 8,4110 |
22.05.25 10:45:26 | 525 | 9,2730 |
22.05.25 09:54:45 | 0 | 9,9130 |
21.05.25 18:01:47 | 396 | 9,7060 |
21.05.25 16:40:45 | 225 | 9,0280 |
21.05.25 13:32:10 | 20 | 8,6890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:19:19 | 0 | 8,7470 |
20.05.25 17:37:43 | 1,50 Tsd. | 8,4350 |
20.05.25 15:59:53 | 357 | 8,4190 |
20.05.25 09:20:17 | 0 | 8,4920 |
19.05.25 19:05:09 | 718 | 8,4000 |
19.05.25 11:15:58 | 0 | 8,0730 |
19.05.25 09:54:34 | 0 | 8,1350 |
19.05.25 09:26:08 | 0 | 8,1530 |
19.05.25 08:29:34 | 0 | 8,1670 |
19.05.25 08:09:12 | 100 | 8,3660 |
16.05.25 18:51:36 | 12 | 8,2520 |
16.05.25 18:31:53 | 34 | 8,4360 |
16.05.25 09:33:18 | 0 | 7,8810 |
15.05.25 09:33:47 | 0 | 7,9430 |
14.05.25 18:08:54 | 33 | 8,2250 |