VNEV-CR.BL.INN.
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:53 | 0 | 6,2010 |
17.05.24 16:24:29 | 1,23 Tsd. | 6,2300 |
17.05.24 14:27:53 | 20 | 6,2350 |
16.05.24 17:01:16 | 200 | 6,1990 |
16.05.24 15:32:02 | 30 | 6,2120 |
16.05.24 14:59:50 | 635 | 6,2740 |
16.05.24 08:52:42 | 0 | 6,1750 |
16.05.24 08:33:11 | 25 | 6,1800 |
15.05.24 21:54:43 | 320 | 6,1450 |
15.05.24 09:05:47 | 0 | 5,8940 |
14.05.24 11:10:05 | 0 | 5,7430 |
13.05.24 09:10:35 | 0 | 5,8980 |
10.05.24 09:19:12 | 0 | 6,1510 |
09.05.24 09:06:28 | 0 | 5,9690 |
08.05.24 08:24:25 | 300 | 5,9130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:30:46 | 390 | 6,2670 |
07.05.24 10:59:45 | 0 | 6,3230 |
07.05.24 10:34:50 | 0 | 6,3160 |
07.05.24 08:31:45 | 200 | 6,3370 |
06.05.24 18:40:48 | 100 | 6,3600 |
06.05.24 09:29:04 | 0 | 6,1210 |
06.05.24 09:10:41 | 9,91 Tsd. | 6,1790 |
03.05.24 13:59:23 | 30 | 5,8680 |
03.05.24 11:35:54 | 0 | 5,8690 |
03.05.24 09:58:11 | 180 | 5,9290 |
03.05.24 09:37:09 | 151 | 5,9260 |
02.05.24 11:59:13 | 680 | 5,7960 |
02.05.24 09:08:08 | 0 | 5,7130 |
30.04.24 11:29:22 | 286 | 6,0980 |
30.04.24 09:23:44 | 0 | 6,1910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:06:18 | 0 | 6,3430 |
29.04.24 09:59:02 | 0 | 6,3460 |
26.04.24 10:34:40 | 0 | 6,4010 |
26.04.24 09:41:28 | 0 | 6,3570 |
26.04.24 08:03:25 | 150 | 6,4300 |
25.04.24 20:55:25 | 5 | 6,3930 |
25.04.24 17:26:23 | 0 | 6,2030 |
25.04.24 10:37:03 | 0 | 6,3600 |
25.04.24 09:30:08 | 0 | 6,3900 |
25.04.24 08:01:59 | 28 | 6,5300 |
24.04.24 09:27:40 | 0 | 6,6220 |
23.04.24 14:24:50 | 100 | 6,3200 |
23.04.24 13:49:37 | 50 | 6,3040 |
23.04.24 12:58:11 | 79 | 6,3880 |
23.04.24 10:17:34 | 0 | 6,3510 |