VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:14 | 21 | 8,666 |
16:17:37 | 9 | 8,697 |
16:16:11 | 10 | 8,699 |
16:15:38 | 178 | 8,683 |
16:15:27 | 10 | 8,685 |
16:14:25 | 1 | 8,638 |
16:08:02 | 12 | 8,645 |
16:04:27 | 1,84 Tsd. | 8,662 |
16:04:27 | 108 | 8,663 |
16:04:27 | 500 | 8,663 |
16:00:01 | 25 | 8,721 |
15:58:19 | 48 | 8,734 |
15:56:30 | 52 | 8,733 |
15:55:35 | 16 | 8,729 |
15:52:40 | 50 | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:40 | 10 | 8,720 |
15:52:19 | 157 | 8,724 |
15:47:15 | 260 | 8,800 |
15:46:33 | 648 | 8,797 |
15:46:33 | 15 | 8,790 |
15:46:33 | 10 | 8,785 |
15:46:03 | 1,00 Tsd. | 8,769 |
15:43:17 | 88 | 8,771 |
15:42:55 | 4,97 Tsd. | 8,780 |
15:42:20 | 1,57 Tsd. | 8,774 |
15:42:11 | 48 | 8,765 |
15:42:09 | 174 | 8,770 |
15:39:56 | 648 | 8,740 |
15:37:27 | 2,30 Tsd. | 8,709 |
15:37:06 | 25 | 8,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:12 | 2,94 Tsd. | 8,766 |
15:36:12 | 10 | 8,765 |
15:36:12 | 46 | 8,743 |
15:35:50 | 5 | 8,743 |
15:35:50 | 2 | 8,725 |
15:33:07 | 8 | 8,725 |
15:32:07 | 138 | 8,710 |
15:29:20 | 53 | 8,635 |
15:29:20 | 5 | 8,640 |
15:26:46 | 51 | 8,659 |
15:26:46 | 10 | 8,660 |
15:21:43 | 128 | 8,641 |
15:21:43 | 298 | 8,642 |
15:21:43 | 298 | 8,643 |
15:21:43 | 298 | 8,644 |