VNEV-CR.BL.INN.
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:18 | 0 | 6,128 |
21:17:21 | 0 | 6,128 |
20:47:17 | 0 | 6,132 |
20:17:19 | 0 | 6,134 |
19:48:46 | 42 | 6,171 |
19:47:09 | 0 | 6,165 |
19:28:15 | 24 | 6,165 |
19:17:19 | 0 | 6,167 |
18:47:14 | 0 | 6,205 |
18:17:14 | 0 | 6,230 |
17:47:13 | 0 | 6,131 |
17:20:20 | 813 | 6,131 |
17:17:20 | 0 | 6,129 |
17:15:08 | 100 | 6,129 |
17:14:31 | 100 | 6,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:05 | 0 | 6,031 |
16:17:24 | 0 | 5,992 |
15:45:10 | 0 | 5,955 |
15:17:24 | 0 | 5,980 |
14:47:13 | 0 | 5,956 |
14:17:26 | 0 | 5,924 |
13:47:24 | 0 | 5,924 |
13:17:19 | 0 | 5,913 |
13:04:57 | 88 | 5,913 |
13:01:44 | 338 | 5,916 |
12:47:04 | 0 | 5,948 |
12:17:14 | 0 | 5,948 |
11:55:16 | 184 | 5,954 |
11:47:04 | 0 | 5,946 |
11:18:58 | 500 | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:10 | 0 | 5,960 |
10:52:37 | 100 | 5,975 |
10:47:14 | 0 | 5,960 |
10:30:05 | 77 | 5,978 |
10:17:07 | 0 | 5,960 |
09:54:02 | 35 | 5,946 |
09:52:29 | 43 | 5,949 |
09:47:14 | 0 | 5,955 |
09:27:34 | 666 | 5,961 |
09:24:01 | 18 | 5,936 |
09:17:20 | 0 | 5,970 |
09:17:13 | 159 | 5,970 |
09:11:10 | 5 | 5,939 |
08:47:20 | 50 | 5,848 |
08:05:13 | 0 | 5,978 |