VNEV-CR.BL.INN.
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:12 | 0 | 6,261 |
14:16:46 | 0 | 6,272 |
13:16:34 | 0 | 6,272 |
12:16:41 | 0 | 6,271 |
11:16:55 | 0 | 6,249 |
10:16:24 | 0 | 6,244 |
09:16:14 | 0 | 6,201 |
08:46:31 | 0 | 6,177 |
17.05.24 19:46:55 | 0 | 6,117 |
17.05.24 18:46:20 | 0 | 6,171 |
17.05.24 17:25:48 | 0 | 6,341 |
17.05.24 16:16:16 | 0 | 6,176 |
17.05.24 15:16:14 | 0 | 6,229 |
17.05.24 14:16:33 | 0 | 6,219 |
17.05.24 13:16:49 | 0 | 6,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:17:03 | 0 | 6,224 |
17.05.24 11:16:23 | 0 | 6,216 |
17.05.24 10:16:22 | 0 | 6,223 |
17.05.24 09:16:43 | 0 | 6,222 |
17.05.24 08:46:52 | 0 | 6,117 |
16.05.24 19:47:03 | 0 | 6,050 |
16.05.24 18:46:39 | 0 | 6,089 |
16.05.24 17:25:21 | 0 | 6,162 |
16.05.24 16:16:11 | 0 | 6,236 |
16.05.24 15:16:23 | 0 | 6,222 |
16.05.24 14:17:05 | 0 | 6,277 |
16.05.24 13:16:33 | 0 | 6,266 |
16.05.24 12:16:39 | 0 | 6,269 |
16.05.24 11:16:21 | 0 | 6,270 |
16.05.24 10:16:35 | 0 | 6,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:16:20 | 0 | 6,270 |
16.05.24 08:47:05 | 0 | 6,179 |
15.05.24 19:46:42 | 0 | 6,028 |
15.05.24 18:46:38 | 0 | 5,987 |
15.05.24 17:25:37 | 0 | 6,037 |
15.05.24 16:16:56 | 0 | 5,921 |
15.05.24 15:17:14 | 0 | 6,001 |
15.05.24 14:16:58 | 0 | 5,921 |
15.05.24 13:16:33 | 0 | 5,924 |
15.05.24 12:16:39 | 0 | 5,934 |
15.05.24 11:16:11 | 0 | 5,893 |
15.05.24 10:16:09 | 0 | 5,897 |
15.05.24 09:16:54 | 0 | 5,894 |
15.05.24 08:46:20 | 0 | 5,818 |
14.05.24 19:47:07 | 0 | 5,760 |