VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:59 | 0 | 8,671 |
16:01:12 | 0 | 8,669 |
15:45:51 | 0 | 8,764 |
15:31:05 | 0 | 8,658 |
15:29:45 | 100 | 8,636 |
15:28:56 | 100 | 8,641 |
15:16:11 | 0 | 8,626 |
15:01:13 | 0 | 8,627 |
14:45:55 | 0 | 8,621 |
14:42:32 | 0 | 8,631 |
14:35:12 | 0 | 8,638 |
14:30:12 | 0 | 8,637 |
14:15:08 | 0 | 8,689 |
14:00:10 | 0 | 8,699 |
13:45:10 | 0 | 8,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:08 | 0 | 8,703 |
13:15:04 | 0 | 8,731 |
13:00:03 | 0 | 8,731 |
12:45:02 | 0 | 8,730 |
12:30:06 | 0 | 8,736 |
12:15:05 | 0 | 8,752 |
11:45:03 | 0 | 8,722 |
11:30:04 | 0 | 8,697 |
11:00:03 | 0 | 8,707 |
10:30:44 | 0 | 8,731 |
09:30:04 | 0 | 8,669 |
09:15:04 | 0 | 8,686 |
09:15:00 | 1,50 Tsd. | 8,685 |
08:45:03 | 0 | 8,589 |
08:30:04 | 0 | 8,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:02 | 0 | 8,525 |
03.06.25 21:57:03 | 0 | 8,699 |
03.06.25 21:45:59 | 0 | 8,708 |
03.06.25 21:31:02 | 0 | 8,682 |
03.06.25 21:15:42 | 0 | 8,699 |
03.06.25 21:01:03 | 0 | 8,685 |
03.06.25 20:46:03 | 0 | 8,678 |
03.06.25 20:31:03 | 0 | 8,660 |
03.06.25 20:15:42 | 0 | 8,619 |
03.06.25 20:01:00 | 0 | 8,683 |
03.06.25 19:46:03 | 0 | 8,654 |
03.06.25 19:31:01 | 0 | 8,654 |
03.06.25 19:15:31 | 0 | 8,666 |
03.06.25 19:01:06 | 0 | 8,637 |
03.06.25 18:46:02 | 0 | 8,647 |