VNEV-CR.BL.INN.
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:04 | 0 | 6,183 |
14:50:06 | 0 | 6,257 |
14:10:06 | 0 | 6,281 |
12:56:06 | 0 | 6,272 |
12:12:06 | 0 | 6,266 |
11:34:06 | 0 | 6,269 |
10:58:06 | 0 | 6,260 |
10:15:06 | 0 | 6,248 |
09:33:06 | 0 | 6,207 |
09:12:21 | 0 | 6,196 |
08:20:27 | 0 | 6,253 |
17.05.24 21:33:06 | 0 | 6,191 |
17.05.24 20:24:06 | 0 | 6,163 |
17.05.24 19:27:06 | 0 | 6,259 |
17.05.24 18:30:02 | 0 | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:40:06 | 0 | 6,382 |
17.05.24 17:00:07 | 0 | 6,329 |
17.05.24 16:15:08 | 0 | 6,180 |
17.05.24 15:42:06 | 0 | 6,131 |
17.05.24 14:50:07 | 0 | 6,248 |
17.05.24 14:10:06 | 0 | 6,232 |
17.05.24 12:56:06 | 0 | 6,270 |
17.05.24 12:12:06 | 0 | 6,234 |
17.05.24 11:34:06 | 0 | 6,224 |
17.05.24 10:58:06 | 0 | 6,225 |
17.05.24 10:15:06 | 0 | 6,231 |
17.05.24 10:09:49 | 48 | 6,217 |
17.05.24 09:33:06 | 0 | 6,245 |
17.05.24 09:12:20 | 0 | 6,205 |
17.05.24 08:13:11 | 0 | 6,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:33:03 | 0 | 6,128 |
16.05.24 20:24:06 | 0 | 6,129 |
16.05.24 19:27:06 | 0 | 6,122 |
16.05.24 18:30:06 | 0 | 6,145 |
16.05.24 17:40:03 | 0 | 6,209 |
16.05.24 17:00:02 | 0 | 6,201 |
16.05.24 16:15:07 | 0 | 6,241 |
16.05.24 15:42:06 | 0 | 6,276 |
16.05.24 14:50:06 | 0 | 6,275 |
16.05.24 14:10:06 | 0 | 6,298 |
16.05.24 12:56:06 | 0 | 6,278 |
16.05.24 12:25:16 | 10 | 6,292 |
16.05.24 12:12:06 | 0 | 6,280 |
16.05.24 11:34:06 | 0 | 6,287 |
16.05.24 10:58:07 | 0 | 6,279 |