VNEV-CR.BL.INN.
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:54 | 150 | 6,445 |
08:30:26 | 0 | 6,223 |
17.05.24 12:15:46 | 0 | 6,223 |
17.05.24 09:48:55 | 0 | 6,226 |
17.05.24 08:49:39 | 0 | 6,122 |
17.05.24 08:15:15 | 0 | 6,121 |
16.05.24 21:42:43 | 10 | 6,121 |
16.05.24 19:02:20 | 0 | 6,150 |
16.05.24 09:35:15 | 0 | 6,251 |
16.05.24 09:20:09 | 0 | 6,265 |
16.05.24 08:15:33 | 0 | 6,170 |
15.05.24 17:17:15 | 0 | 5,996 |
15.05.24 15:28:16 | 0 | 6,018 |
15.05.24 12:53:28 | 0 | 5,956 |
15.05.24 12:37:41 | 0 | 5,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:11:19 | 0 | 5,889 |
15.05.24 09:18:28 | 0 | 5,877 |
15.05.24 08:15:24 | 0 | 5,821 |
14.05.24 16:14:01 | 0 | 5,821 |
14.05.24 12:56:25 | 0 | 5,729 |
14.05.24 10:35:30 | 0 | 5,756 |
14.05.24 09:20:17 | 1,00 Tsd. | 5,734 |
14.05.24 08:44:19 | 0 | 5,838 |
14.05.24 08:20:50 | 45 | 5,830 |
14.05.24 08:17:39 | 0 | 5,848 |
13.05.24 17:48:37 | 0 | 6,007 |
13.05.24 14:16:56 | 0 | 5,940 |
13.05.24 08:12:35 | 1,00 Tsd. | 5,865 |
10.05.24 08:39:21 | 0 | 6,061 |
09.05.24 08:19:14 | 0 | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:19:17 | 20 | 6,004 |
08.05.24 08:18:25 | 0 | 6,056 |
07.05.24 13:27:56 | 0 | 6,256 |
07.05.24 10:10:37 | 0 | 6,278 |
07.05.24 08:16:33 | 0 | 6,195 |
06.05.24 18:13:30 | 0 | 6,195 |
06.05.24 18:03:27 | 0 | 6,263 |
06.05.24 14:04:36 | 0 | 6,129 |
06.05.24 08:31:57 | 0 | 6,005 |
03.05.24 12:34:47 | 0 | 5,881 |
03.05.24 08:03:52 | 1,00 Tsd. | 5,935 |
02.05.24 19:26:25 | 180 | 5,885 |
02.05.24 14:54:05 | 0 | 5,863 |
02.05.24 13:20:42 | 0 | 5,780 |
02.05.24 10:58:36 | 0 | 5,789 |