VNEV-CR.BL.INN.
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:47:07 | 0 | 6,251 |
17.05.24 12:17:01 | 0 | 6,234 |
17.05.24 11:47:21 | 0 | 6,234 |
17.05.24 11:19:40 | 500 | 6,234 |
17.05.24 11:17:09 | 0 | 6,237 |
17.05.24 10:47:10 | 0 | 6,237 |
17.05.24 10:17:22 | 0 | 6,237 |
17.05.24 09:47:07 | 0 | 6,248 |
17.05.24 09:43:32 | 41 | 6,248 |
17.05.24 09:33:10 | 14 | 6,222 |
17.05.24 09:27:46 | 32 | 6,227 |
17.05.24 09:25:29 | 159 | 6,260 |
17.05.24 09:17:01 | 0 | 6,240 |
17.05.24 09:08:43 | 200 | 6,228 |
17.05.24 09:04:43 | 30 | 6,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:31:37 | 11 | 6,108 |
17.05.24 08:28:35 | 100 | 6,249 |
17.05.24 08:05:18 | 279 | 6,100 |
16.05.24 21:47:01 | 0 | 6,249 |
16.05.24 21:33:17 | 20 | 6,266 |
16.05.24 21:17:05 | 0 | 6,255 |
16.05.24 20:47:05 | 0 | 6,255 |
16.05.24 20:39:16 | 41 | 6,255 |
16.05.24 20:17:13 | 0 | 6,165 |
16.05.24 19:47:00 | 0 | 6,165 |
16.05.24 19:17:01 | 0 | 6,165 |
16.05.24 18:47:01 | 0 | 6,165 |
16.05.24 18:17:37 | 800 | 6,165 |
16.05.24 18:17:10 | 0 | 6,181 |
16.05.24 17:47:02 | 0 | 6,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:17:10 | 40 | 6,181 |
16.05.24 17:17:03 | 0 | 6,181 |
16.05.24 16:47:00 | 0 | 6,229 |
16.05.24 16:25:07 | 1,06 Tsd. | 6,204 |
16.05.24 16:17:04 | 0 | 6,237 |
16.05.24 16:06:23 | 5 | 6,219 |
16.05.24 15:49:38 | 100 | 6,280 |
16.05.24 15:45:02 | 0 | 6,283 |
16.05.24 15:36:35 | 169 | 6,320 |
16.05.24 15:17:25 | 0 | 6,240 |
16.05.24 15:02:11 | 160 | 6,240 |
16.05.24 14:47:22 | 0 | 6,298 |
16.05.24 14:17:18 | 0 | 6,304 |
16.05.24 14:05:20 | 79 | 6,304 |
16.05.24 13:48:49 | 100 | 6,302 |