VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:58:17 | 250 | 6,489 |
| 31.05.24 21:47:19 | 0 | 6,340 |
| 31.05.24 21:17:23 | 0 | 6,340 |
| 31.05.24 20:47:08 | 0 | 6,340 |
| 31.05.24 20:17:19 | 0 | 6,340 |
| 31.05.24 20:15:12 | 80 | 6,309 |
| 31.05.24 19:47:08 | 0 | 6,340 |
| 31.05.24 19:39:43 | 52 | 6,477 |
| 31.05.24 19:17:04 | 0 | 6,340 |
| 31.05.24 19:17:02 | 775 | 6,450 |
| 31.05.24 19:14:40 | 46 | 6,454 |
| 31.05.24 18:47:00 | 0 | 6,340 |
| 31.05.24 18:20:22 | 1,20 Tsd. | 6,218 |
| 31.05.24 18:18:34 | 135 | 6,225 |
| 31.05.24 18:18:29 | 226 | 6,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:18:28 | 790 | 6,225 |
| 31.05.24 18:18:25 | 19 | 6,225 |
| 31.05.24 18:18:14 | 100 | 6,230 |
| 31.05.24 18:17:18 | 0 | 6,247 |
| 31.05.24 18:13:48 | 370 | 6,247 |
| 31.05.24 18:08:55 | 740 | 6,276 |
| 31.05.24 18:06:55 | 52 | 6,291 |
| 31.05.24 18:04:25 | 200 | 6,457 |
| 31.05.24 17:47:07 | 0 | 6,383 |
| 31.05.24 17:36:07 | 100 | 6,383 |
| 31.05.24 17:17:08 | 0 | 6,486 |
| 31.05.24 17:16:38 | 1 | 6,491 |
| 31.05.24 16:47:06 | 0 | 6,418 |
| 31.05.24 16:45:01 | 750 | 6,418 |
| 31.05.24 16:22:33 | 472 | 6,506 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:17:11 | 0 | 6,533 |
| 31.05.24 16:13:49 | 200 | 6,540 |
| 31.05.24 15:52:44 | 31 | 6,613 |
| 31.05.24 15:45:16 | 0 | 6,651 |
| 31.05.24 15:42:42 | 50 | 6,651 |
| 31.05.24 15:42:24 | 230 | 6,649 |
| 31.05.24 15:17:09 | 0 | 6,650 |
| 31.05.24 15:10:37 | 483 | 6,630 |
| 31.05.24 14:50:30 | 150 | 6,669 |
| 31.05.24 14:47:09 | 0 | 6,650 |
| 31.05.24 14:17:00 | 0 | 6,539 |
| 31.05.24 13:47:05 | 0 | 6,539 |
| 31.05.24 13:46:38 | 152 | 6,539 |
| 31.05.24 13:39:20 | 12 | 6,505 |
| 31.05.24 13:38:45 | 137 | 6,539 |