VNEV-CR.BL.INN.
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:24 | 0 | 6,287 |
11:56:31 | 333 | 6,312 |
11:47:01 | 0 | 6,289 |
11:39:48 | 41 | 6,289 |
11:17:02 | 0 | 6,248 |
11:13:26 | 200 | 6,248 |
11:02:56 | 7,12 Tsd. | 6,272 |
10:53:55 | 7,42 Tsd. | 6,268 |
10:48:12 | 4,09 Tsd. | 6,289 |
10:47:11 | 0 | 6,275 |
10:37:58 | 1,59 Tsd. | 6,275 |
10:37:54 | 7,18 Tsd. | 6,275 |
10:29:25 | 8,07 Tsd. | 6,270 |
10:19:53 | 5,94 Tsd. | 6,260 |
10:17:11 | 0 | 6,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:19 | 0 | 6,218 |
09:17:23 | 0 | 6,208 |
08:05:17 | 40 | 6,180 |
17.05.24 21:47:07 | 0 | 6,242 |
17.05.24 21:30:14 | 200 | 6,242 |
17.05.24 21:17:09 | 0 | 6,220 |
17.05.24 20:47:22 | 0 | 6,220 |
17.05.24 20:43:27 | 50 | 6,230 |
17.05.24 20:17:08 | 0 | 6,227 |
17.05.24 19:52:07 | 300 | 6,286 |
17.05.24 19:47:14 | 0 | 6,278 |
17.05.24 19:17:19 | 0 | 6,278 |
17.05.24 18:47:18 | 0 | 6,278 |
17.05.24 18:17:05 | 0 | 6,278 |
17.05.24 17:47:17 | 0 | 6,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:42:53 | 83 | 6,278 |
17.05.24 17:39:07 | 84 | 6,308 |
17.05.24 17:36:08 | 150 | 6,325 |
17.05.24 17:28:56 | 100 | 6,356 |
17.05.24 17:22:33 | 75 | 6,350 |
17.05.24 17:17:18 | 0 | 6,350 |
17.05.24 16:47:19 | 0 | 6,296 |
17.05.24 16:31:26 | 100 | 6,300 |
17.05.24 16:31:23 | 216 | 6,296 |
17.05.24 16:17:10 | 0 | 6,171 |
17.05.24 15:45:11 | 0 | 6,139 |
17.05.24 15:41:22 | 100 | 6,139 |
17.05.24 15:34:21 | 400 | 6,228 |
17.05.24 15:33:23 | 146 | 6,281 |
17.05.24 15:17:28 | 25 | 6,228 |