VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:29:58 | 6 | 6,792 |
23.05.24 09:22:33 | 800 | 6,778 |
23.05.24 09:21:59 | 500 | 6,750 |
23.05.24 09:17:04 | 0 | 6,750 |
23.05.24 08:15:31 | 43 | 6,706 |
23.05.24 08:05:07 | 0 | 6,705 |
22.05.24 21:47:05 | 0 | 6,640 |
22.05.24 21:17:20 | 0 | 6,640 |
22.05.24 20:47:19 | 0 | 6,622 |
22.05.24 20:35:52 | 100 | 6,622 |
22.05.24 20:29:52 | 92 | 6,590 |
22.05.24 20:23:22 | 500 | 6,619 |
22.05.24 20:17:02 | 0 | 6,823 |
22.05.24 19:47:12 | 0 | 6,912 |
22.05.24 19:41:09 | 289 | 6,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:17:20 | 0 | 6,950 |
22.05.24 18:48:31 | 150 | 6,876 |
22.05.24 18:47:17 | 0 | 6,950 |
22.05.24 18:24:28 | 100 | 6,947 |
22.05.24 18:17:08 | 0 | 6,950 |
22.05.24 18:15:09 | 300 | 6,916 |
22.05.24 18:14:55 | 216 | 6,913 |
22.05.24 18:13:20 | 100 | 6,901 |
22.05.24 18:13:17 | 229 | 6,901 |
22.05.24 18:13:17 | 1,61 Tsd. | 6,901 |
22.05.24 17:47:16 | 0 | 6,900 |
22.05.24 17:17:05 | 0 | 6,900 |
22.05.24 17:13:59 | 227 | 6,862 |
22.05.24 17:10:00 | 100 | 6,869 |
22.05.24 17:03:08 | 100 | 6,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:57:04 | 6 | 6,899 |
22.05.24 16:52:38 | 220 | 6,870 |
22.05.24 16:50:49 | 37 | 6,875 |
22.05.24 16:48:36 | 100 | 6,860 |
22.05.24 16:47:24 | 300 | 6,875 |
22.05.24 16:47:02 | 0 | 6,870 |
22.05.24 16:36:27 | 20 | 6,833 |
22.05.24 16:17:00 | 0 | 6,789 |
22.05.24 15:45:00 | 0 | 6,724 |
22.05.24 15:36:30 | 758 | 6,678 |
22.05.24 15:30:06 | 224 | 6,712 |
22.05.24 15:29:31 | 80 | 6,671 |
22.05.24 15:17:24 | 0 | 6,680 |
22.05.24 14:58:01 | 264 | 6,699 |
22.05.24 14:47:14 | 0 | 6,680 |