VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:14:03 | 60 | 7,868 |
| 13.05.25 09:04:00 | 20 | 7,955 |
| 13.05.25 08:47:58 | 15 | 7,776 |
| 13.05.25 08:28:30 | 960 | 7,919 |
| 13.05.25 08:14:12 | 32 | 7,918 |
| 13.05.25 07:35:24 | 0 | 7,738 |
| 12.05.25 22:47:14 | 0 | 7,709 |
| 12.05.25 22:17:19 | 0 | 7,709 |
| 12.05.25 21:54:40 | 64 | 7,709 |
| 12.05.25 21:47:00 | 0 | 7,670 |
| 12.05.25 21:46:30 | 69 | 7,666 |
| 12.05.25 21:45:54 | 129 | 7,761 |
| 12.05.25 21:32:06 | 286 | 7,766 |
| 12.05.25 21:31:02 | 2 | 7,765 |
| 12.05.25 21:30:03 | 16 | 7,659 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:21:39 | 390 | 7,771 |
| 12.05.25 21:17:20 | 0 | 7,728 |
| 12.05.25 20:47:11 | 0 | 7,728 |
| 12.05.25 20:30:35 | 100 | 7,797 |
| 12.05.25 20:18:24 | 22 | 7,724 |
| 12.05.25 20:17:27 | 33 | 7,811 |
| 12.05.25 20:17:15 | 0 | 7,812 |
| 12.05.25 19:47:08 | 0 | 7,863 |
| 12.05.25 19:45:25 | 20 | 7,863 |
| 12.05.25 19:42:53 | 1 | 7,764 |
| 12.05.25 19:21:46 | 128 | 7,869 |
| 12.05.25 19:17:08 | 0 | 7,776 |
| 12.05.25 18:47:02 | 0 | 7,735 |
| 12.05.25 18:17:25 | 0 | 7,679 |
| 12.05.25 18:05:48 | 521 | 7,781 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:47:54 | 20 | 7,665 |
| 12.05.25 17:47:23 | 0 | 7,687 |
| 12.05.25 17:28:47 | 100 | 7,687 |
| 12.05.25 17:18:33 | 75 | 7,701 |
| 12.05.25 17:17:07 | 0 | 7,697 |
| 12.05.25 17:16:34 | 129 | 7,709 |
| 12.05.25 17:11:46 | 100 | 7,664 |
| 12.05.25 17:07:16 | 528 | 7,667 |
| 12.05.25 16:50:46 | 60 | 7,730 |
| 12.05.25 16:47:07 | 0 | 7,755 |
| 12.05.25 16:29:16 | 150 | 7,670 |
| 12.05.25 16:17:05 | 0 | 7,821 |
| 12.05.25 16:08:45 | 60 | 7,829 |
| 12.05.25 16:06:31 | 1,00 Tsd. | 7,850 |
| 12.05.25 15:54:33 | 400 | 7,830 |