VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:55:08 | 6 | 7,472 |
| 09.05.25 15:47:35 | 50 | 7,481 |
| 09.05.25 15:45:18 | 0 | 7,419 |
| 09.05.25 15:24:24 | 660 | 7,266 |
| 09.05.25 15:17:16 | 0 | 7,280 |
| 09.05.25 14:47:22 | 0 | 7,286 |
| 09.05.25 14:17:11 | 0 | 7,286 |
| 09.05.25 14:06:27 | 1 | 7,286 |
| 09.05.25 13:53:17 | 75 | 7,291 |
| 09.05.25 13:48:20 | 15 | 7,295 |
| 09.05.25 13:47:22 | 0 | 7,296 |
| 09.05.25 13:17:26 | 0 | 7,326 |
| 09.05.25 12:53:27 | 4,08 Tsd. | 7,344 |
| 09.05.25 12:47:30 | 0 | 7,333 |
| 09.05.25 12:17:17 | 0 | 7,324 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:55:17 | 15 | 7,316 |
| 09.05.25 11:47:17 | 0 | 7,305 |
| 09.05.25 11:17:13 | 0 | 7,289 |
| 09.05.25 10:58:55 | 500 | 7,271 |
| 09.05.25 10:49:04 | 90 | 7,303 |
| 09.05.25 10:47:14 | 0 | 7,287 |
| 09.05.25 10:38:06 | 22 | 7,345 |
| 09.05.25 10:33:36 | 250 | 7,346 |
| 09.05.25 10:18:08 | 35 | 7,322 |
| 09.05.25 10:17:33 | 0 | 7,322 |
| 09.05.25 09:56:26 | 2,22 Tsd. | 7,356 |
| 09.05.25 09:53:15 | 135 | 7,359 |
| 09.05.25 09:47:01 | 0 | 7,348 |
| 09.05.25 09:43:39 | 96 | 7,348 |
| 09.05.25 09:41:21 | 2 | 7,347 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:23:16 | 40 | 7,320 |
| 09.05.25 09:22:27 | 828 | 7,319 |
| 09.05.25 09:18:28 | 16 | 7,305 |
| 09.05.25 09:17:10 | 0 | 7,304 |
| 09.05.25 09:06:06 | 400 | 7,304 |
| 09.05.25 09:04:06 | 404 | 7,386 |
| 09.05.25 09:04:01 | 677 | 7,387 |
| 09.05.25 08:49:50 | 200 | 7,376 |
| 09.05.25 08:19:49 | 125 | 7,366 |
| 09.05.25 08:11:58 | 15 | 7,370 |
| 09.05.25 07:51:52 | 26 | 7,369 |
| 09.05.25 07:47:14 | 136 | 7,368 |