VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:32:27 | 33 | 8,001 |
| 13.05.25 15:32:19 | 100 | 7,990 |
| 13.05.25 15:17:10 | 0 | 7,961 |
| 13.05.25 15:15:05 | 62 | 7,961 |
| 13.05.25 15:13:01 | 32 | 7,961 |
| 13.05.25 15:04:41 | 129 | 7,944 |
| 13.05.25 14:55:38 | 252 | 7,959 |
| 13.05.25 14:48:12 | 38 | 7,928 |
| 13.05.25 14:47:38 | 200 | 7,929 |
| 13.05.25 14:47:33 | 0 | 7,930 |
| 13.05.25 14:47:16 | 188 | 7,946 |
| 13.05.25 14:17:30 | 0 | 7,916 |
| 13.05.25 14:16:08 | 50 | 7,916 |
| 13.05.25 14:12:59 | 32 | 7,910 |
| 13.05.25 14:04:31 | 303 | 7,918 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:50:37 | 116 | 7,908 |
| 13.05.25 13:50:04 | 32 | 7,908 |
| 13.05.25 13:47:29 | 0 | 7,893 |
| 13.05.25 13:38:05 | 7 | 7,893 |
| 13.05.25 13:31:03 | 150 | 7,894 |
| 13.05.25 13:17:25 | 0 | 7,894 |
| 13.05.25 13:15:37 | 25 | 7,894 |
| 13.05.25 13:02:58 | 31 | 7,896 |
| 13.05.25 12:47:08 | 0 | 7,882 |
| 13.05.25 12:20:29 | 226 | 7,882 |
| 13.05.25 12:17:12 | 0 | 7,879 |
| 13.05.25 11:57:25 | 70 | 7,875 |
| 13.05.25 11:50:22 | 191 | 7,875 |
| 13.05.25 11:47:12 | 0 | 7,853 |
| 13.05.25 11:25:00 | 640 | 7,833 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:17:22 | 0 | 7,830 |
| 13.05.25 11:14:24 | 360 | 7,830 |
| 13.05.25 10:47:32 | 0 | 7,847 |
| 13.05.25 10:41:05 | 57 | 7,853 |
| 13.05.25 10:17:14 | 0 | 7,829 |
| 13.05.25 09:59:18 | 50 | 7,800 |
| 13.05.25 09:55:07 | 200 | 7,839 |
| 13.05.25 09:51:31 | 153 | 7,845 |
| 13.05.25 09:47:30 | 0 | 7,834 |
| 13.05.25 09:33:07 | 1 | 7,849 |
| 13.05.25 09:24:40 | 100 | 7,847 |
| 13.05.25 09:22:36 | 1,00 Tsd. | 7,850 |
| 13.05.25 09:20:46 | 25 | 7,868 |
| 13.05.25 09:17:07 | 0 | 7,850 |
| 13.05.25 09:17:04 | 14 | 7,871 |