VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:47:05 | 0 | 8,134 |
| 14.05.25 14:39:44 | 221 | 8,143 |
| 14.05.25 14:17:26 | 0 | 8,125 |
| 14.05.25 13:58:44 | 184 | 8,102 |
| 14.05.25 13:53:36 | 31 | 8,120 |
| 14.05.25 13:47:03 | 0 | 8,118 |
| 14.05.25 13:26:01 | 70 | 8,118 |
| 14.05.25 13:17:01 | 0 | 8,077 |
| 14.05.25 12:48:50 | 2 | 8,056 |
| 14.05.25 12:47:05 | 0 | 8,046 |
| 14.05.25 12:24:31 | 6 | 8,046 |
| 14.05.25 12:17:08 | 0 | 8,015 |
| 14.05.25 11:51:29 | 625 | 8,006 |
| 14.05.25 11:47:04 | 0 | 8,000 |
| 14.05.25 11:46:12 | 64 | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:38:53 | 3 | 8,021 |
| 14.05.25 11:17:06 | 0 | 8,015 |
| 14.05.25 11:10:51 | 2 | 8,015 |
| 14.05.25 10:47:03 | 0 | 8,050 |
| 14.05.25 10:29:21 | 10 | 8,050 |
| 14.05.25 10:25:07 | 100 | 8,070 |
| 14.05.25 10:17:13 | 0 | 8,042 |
| 14.05.25 10:13:39 | 236 | 8,042 |
| 14.05.25 10:03:57 | 200 | 8,064 |
| 14.05.25 09:47:13 | 0 | 8,121 |
| 14.05.25 09:40:17 | 100 | 8,122 |
| 14.05.25 09:37:31 | 32 | 8,110 |
| 14.05.25 09:29:56 | 125 | 8,116 |
| 14.05.25 09:26:56 | 66 | 8,113 |
| 14.05.25 09:21:09 | 8 | 8,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:17:13 | 0 | 8,138 |
| 14.05.25 09:10:09 | 1,84 Tsd. | 8,141 |
| 14.05.25 09:04:22 | 150 | 8,104 |
| 14.05.25 08:55:26 | 1 | 8,243 |
| 14.05.25 08:44:21 | 31 | 8,254 |
| 14.05.25 08:40:11 | 43 | 8,251 |
| 14.05.25 08:38:47 | 210 | 8,252 |
| 14.05.25 08:30:29 | 13 | 8,255 |
| 14.05.25 08:18:15 | 24 | 8,260 |
| 14.05.25 08:06:05 | 100 | 8,081 |
| 14.05.25 08:00:04 | 816 | 8,087 |
| 14.05.25 07:47:46 | 31 | 8,264 |
| 14.05.25 07:35:08 | 10 | 8,243 |
| 13.05.25 22:58:54 | 104 | 8,024 |
| 13.05.25 22:47:33 | 0 | 8,100 |