VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:08 | 0 | 10,466 |
10:57:45 | 50 | 10,466 |
10:47:00 | 0 | 10,488 |
10:38:20 | 5 | 10,500 |
10:33:22 | 3 | 10,526 |
10:21:02 | 5 | 10,520 |
10:17:01 | 0 | 10,468 |
09:47:21 | 0 | 10,422 |
09:45:33 | 30 | 10,412 |
09:32:46 | 57 | 10,448 |
09:17:15 | 0 | 10,440 |
09:05:26 | 191 | 10,456 |
09:04:27 | 1 | 10,482 |
08:52:44 | 15 | 10,366 |
07:40:08 | 3 | 10,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:19 | 0 | 10,342 |
07.07.25 22:47:25 | 0 | 10,408 |
07.07.25 22:17:17 | 0 | 10,408 |
07.07.25 21:47:10 | 0 | 10,408 |
07.07.25 21:45:11 | 6 | 10,410 |
07.07.25 21:43:38 | 4 | 10,396 |
07.07.25 21:38:12 | 25 | 10,304 |
07.07.25 21:17:12 | 0 | 10,370 |
07.07.25 21:05:45 | 2 | 10,370 |
07.07.25 20:47:28 | 0 | 10,300 |
07.07.25 20:24:14 | 496 | 10,224 |
07.07.25 20:17:29 | 0 | 10,388 |
07.07.25 20:12:59 | 43 | 10,414 |
07.07.25 19:47:15 | 0 | 10,376 |
07.07.25 19:35:57 | 5 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 19:17:16 | 0 | 10,400 |
07.07.25 19:12:19 | 89 | 10,282 |
07.07.25 19:10:58 | 125 | 10,286 |
07.07.25 18:47:26 | 0 | 10,360 |
07.07.25 18:17:26 | 0 | 10,360 |
07.07.25 17:47:02 | 0 | 10,360 |
07.07.25 17:36:02 | 160 | 10,360 |
07.07.25 17:17:02 | 0 | 10,400 |
07.07.25 17:10:54 | 69 | 10,400 |
07.07.25 16:47:01 | 0 | 10,368 |
07.07.25 16:36:42 | 118 | 10,268 |
07.07.25 16:36:25 | 500 | 10,270 |
07.07.25 16:17:05 | 0 | 10,284 |
07.07.25 16:16:43 | 2,74 Tsd. | 10,284 |
07.07.25 16:13:43 | 565 | 10,278 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login