VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:07:34 | 2 | 8,810 |
| 27.05.25 11:47:05 | 0 | 8,810 |
| 27.05.25 11:20:20 | 10 | 8,810 |
| 27.05.25 11:20:07 | 59 | 8,793 |
| 27.05.25 11:17:28 | 0 | 8,800 |
| 27.05.25 11:11:32 | 58 | 8,762 |
| 27.05.25 10:47:14 | 0 | 8,777 |
| 27.05.25 10:31:04 | 60 | 8,760 |
| 27.05.25 10:28:41 | 1,16 Tsd. | 8,765 |
| 27.05.25 10:27:43 | 70 | 8,797 |
| 27.05.25 10:17:16 | 0 | 8,735 |
| 27.05.25 10:13:35 | 120 | 8,735 |
| 27.05.25 10:03:27 | 69 | 8,676 |
| 27.05.25 09:55:44 | 53 | 8,653 |
| 27.05.25 09:50:20 | 51 | 8,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:47:03 | 0 | 8,655 |
| 27.05.25 09:43:51 | 20 | 8,655 |
| 27.05.25 09:39:21 | 40 | 8,607 |
| 27.05.25 09:17:13 | 0 | 8,594 |
| 27.05.25 09:15:14 | 7 | 8,594 |
| 27.05.25 09:07:52 | 59 | 8,600 |
| 27.05.25 09:05:29 | 60 | 8,622 |
| 27.05.25 09:05:23 | 40 | 8,600 |
| 27.05.25 08:20:11 | 7 | 8,426 |
| 27.05.25 07:50:13 | 150 | 8,414 |
| 27.05.25 07:42:44 | 64 | 8,430 |
| 27.05.25 07:35:04 | 0 | 8,439 |
| 26.05.25 22:47:13 | 0 | 8,500 |
| 26.05.25 22:17:11 | 0 | 8,500 |
| 26.05.25 21:47:20 | 0 | 8,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:17:24 | 0 | 8,500 |
| 26.05.25 20:47:32 | 120 | 8,365 |
| 26.05.25 20:47:24 | 0 | 8,510 |
| 26.05.25 20:17:01 | 0 | 8,510 |
| 26.05.25 19:47:24 | 0 | 8,510 |
| 26.05.25 19:17:19 | 0 | 8,510 |
| 26.05.25 18:47:17 | 0 | 8,510 |
| 26.05.25 18:17:02 | 0 | 8,510 |
| 26.05.25 18:04:24 | 35 | 8,664 |
| 26.05.25 17:47:13 | 0 | 8,510 |
| 26.05.25 17:17:26 | 0 | 8,510 |
| 26.05.25 17:03:31 | 30 | 8,502 |
| 26.05.25 16:53:24 | 50 | 8,502 |
| 26.05.25 16:47:30 | 0 | 8,534 |
| 26.05.25 16:17:31 | 0 | 8,534 |