VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:40:45 | 57 | 8,688 |
| 27.05.25 16:34:04 | 120 | 8,586 |
| 27.05.25 16:17:14 | 0 | 8,636 |
| 27.05.25 16:12:19 | 60 | 8,645 |
| 27.05.25 16:07:23 | 578 | 8,644 |
| 27.05.25 16:06:23 | 60 | 8,649 |
| 27.05.25 16:05:54 | 451 | 8,660 |
| 27.05.25 16:05:44 | 60 | 8,666 |
| 27.05.25 15:52:50 | 56 | 8,647 |
| 27.05.25 15:49:15 | 100 | 8,743 |
| 27.05.25 15:45:05 | 0 | 8,666 |
| 27.05.25 15:41:24 | 15 | 8,756 |
| 27.05.25 15:38:35 | 500 | 8,639 |
| 27.05.25 15:36:33 | 75 | 8,696 |
| 27.05.25 15:22:01 | 282 | 8,847 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:21:30 | 28 | 8,847 |
| 27.05.25 15:20:30 | 80 | 8,847 |
| 27.05.25 15:17:01 | 0 | 8,782 |
| 27.05.25 15:11:09 | 2,00 Tsd. | 8,762 |
| 27.05.25 15:05:58 | 1 | 8,784 |
| 27.05.25 15:01:19 | 1 | 8,730 |
| 27.05.25 14:47:12 | 0 | 8,760 |
| 27.05.25 14:39:07 | 30 | 8,777 |
| 27.05.25 14:28:02 | 337 | 8,732 |
| 27.05.25 14:27:54 | 40 | 8,745 |
| 27.05.25 14:17:11 | 0 | 8,737 |
| 27.05.25 14:07:26 | 180 | 8,726 |
| 27.05.25 14:05:28 | 171 | 8,726 |
| 27.05.25 13:49:33 | 115 | 8,777 |
| 27.05.25 13:47:23 | 0 | 8,792 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:24:17 | 100 | 8,813 |
| 27.05.25 13:17:12 | 0 | 8,817 |
| 27.05.25 12:53:35 | 338 | 8,850 |
| 27.05.25 12:52:47 | 1,15 Tsd. | 8,815 |
| 27.05.25 12:47:01 | 0 | 8,844 |
| 27.05.25 12:45:05 | 265 | 8,850 |
| 27.05.25 12:36:01 | 575 | 8,844 |
| 27.05.25 12:27:35 | 115 | 8,857 |
| 27.05.25 12:23:26 | 60 | 8,842 |
| 27.05.25 12:22:35 | 45 | 8,858 |
| 27.05.25 12:17:30 | 125 | 8,824 |
| 27.05.25 12:17:20 | 1 | 8,838 |
| 27.05.25 12:17:19 | 3 | 8,838 |
| 27.05.25 12:17:13 | 1,62 Tsd. | 8,843 |
| 27.05.25 12:17:09 | 0 | 8,823 |