VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:47:28 | 0 | 8,723 |
| 28.05.25 13:17:30 | 0 | 8,714 |
| 28.05.25 13:04:27 | 50 | 8,714 |
| 28.05.25 12:47:12 | 0 | 8,703 |
| 28.05.25 12:17:00 | 0 | 8,657 |
| 28.05.25 11:56:49 | 344 | 8,653 |
| 28.05.25 11:47:06 | 0 | 8,669 |
| 28.05.25 11:45:00 | 30 | 8,669 |
| 28.05.25 11:18:32 | 70 | 8,708 |
| 28.05.25 11:17:05 | 0 | 8,707 |
| 28.05.25 10:47:25 | 0 | 8,735 |
| 28.05.25 10:40:14 | 300 | 8,735 |
| 28.05.25 10:17:08 | 0 | 8,769 |
| 28.05.25 10:00:58 | 20 | 8,769 |
| 28.05.25 09:59:07 | 15 | 8,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:58:00 | 200 | 8,751 |
| 28.05.25 09:47:15 | 0 | 8,750 |
| 28.05.25 09:17:12 | 0 | 8,740 |
| 28.05.25 09:11:38 | 345 | 8,740 |
| 28.05.25 08:44:16 | 1 | 8,580 |
| 28.05.25 07:50:36 | 800 | 8,575 |
| 28.05.25 07:39:23 | 20 | 8,554 |
| 27.05.25 22:47:18 | 0 | 8,740 |
| 27.05.25 22:17:23 | 0 | 8,740 |
| 27.05.25 21:58:27 | 170 | 8,824 |
| 27.05.25 21:47:11 | 0 | 8,740 |
| 27.05.25 21:32:38 | 1,02 Tsd. | 8,792 |
| 27.05.25 21:29:13 | 140 | 8,644 |
| 27.05.25 21:28:37 | 62 | 8,792 |
| 27.05.25 21:17:17 | 0 | 8,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:47:15 | 0 | 8,740 |
| 27.05.25 20:37:24 | 100 | 8,726 |
| 27.05.25 20:17:17 | 0 | 8,890 |
| 27.05.25 20:04:14 | 100 | 8,892 |
| 27.05.25 19:49:19 | 100 | 8,888 |
| 27.05.25 19:47:10 | 0 | 8,740 |
| 27.05.25 19:30:14 | 115 | 8,683 |
| 27.05.25 19:17:20 | 0 | 8,740 |
| 27.05.25 18:47:23 | 0 | 8,794 |
| 27.05.25 18:29:18 | 34 | 8,794 |
| 27.05.25 18:17:23 | 0 | 8,675 |
| 27.05.25 17:47:02 | 0 | 8,626 |
| 27.05.25 17:17:02 | 0 | 8,680 |
| 27.05.25 17:03:01 | 1,17 Tsd. | 8,620 |
| 27.05.25 16:47:13 | 0 | 8,659 |