VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:47:20 | 0 | 8,499 |
| 28.05.25 18:20:24 | 30 | 8,499 |
| 28.05.25 18:17:18 | 0 | 8,485 |
| 28.05.25 18:13:15 | 100 | 8,485 |
| 28.05.25 17:51:56 | 117 | 8,484 |
| 28.05.25 17:47:31 | 0 | 8,471 |
| 28.05.25 17:39:28 | 6 | 8,471 |
| 28.05.25 17:37:11 | 100 | 8,469 |
| 28.05.25 17:26:21 | 120 | 8,399 |
| 28.05.25 17:26:16 | 41 | 8,399 |
| 28.05.25 17:19:50 | 100 | 8,353 |
| 28.05.25 17:17:32 | 0 | 8,330 |
| 28.05.25 17:10:41 | 100 | 8,369 |
| 28.05.25 17:01:26 | 178 | 8,413 |
| 28.05.25 16:59:20 | 61 | 8,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:55:38 | 60 | 8,424 |
| 28.05.25 16:52:56 | 91 | 8,370 |
| 28.05.25 16:52:56 | 35 | 8,371 |
| 28.05.25 16:47:06 | 0 | 8,400 |
| 28.05.25 16:46:39 | 62 | 8,395 |
| 28.05.25 16:35:48 | 30 | 8,442 |
| 28.05.25 16:32:38 | 64 | 8,411 |
| 28.05.25 16:32:04 | 144 | 8,409 |
| 28.05.25 16:31:01 | 60 | 8,445 |
| 28.05.25 16:29:36 | 75 | 8,423 |
| 28.05.25 16:27:34 | 150 | 8,411 |
| 28.05.25 16:26:45 | 100 | 8,414 |
| 28.05.25 16:25:55 | 150 | 8,453 |
| 28.05.25 16:18:19 | 66 | 8,469 |
| 28.05.25 16:17:03 | 0 | 8,492 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:16:14 | 59 | 8,500 |
| 28.05.25 16:08:58 | 2 | 8,488 |
| 28.05.25 16:07:29 | 66 | 8,530 |
| 28.05.25 15:57:42 | 43 | 8,471 |
| 28.05.25 15:45:21 | 0 | 8,564 |
| 28.05.25 15:41:42 | 80 | 8,574 |
| 28.05.25 15:31:11 | 252 | 8,670 |
| 28.05.25 15:27:28 | 40 | 8,760 |
| 28.05.25 15:20:26 | 25 | 8,757 |
| 28.05.25 15:17:25 | 0 | 8,757 |
| 28.05.25 14:58:25 | 115 | 8,757 |
| 28.05.25 14:47:30 | 0 | 8,738 |
| 28.05.25 14:17:22 | 0 | 8,738 |
| 28.05.25 13:54:08 | 1,00 Tsd. | 8,738 |
| 28.05.25 13:47:53 | 2 | 8,723 |