Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:45:34 | 0 | 31,196 |
| 05.05.25 13:30:33 | 0 | 31,200 |
| 05.05.25 13:15:22 | 0 | 31,200 |
| 05.05.25 13:00:36 | 0 | 31,226 |
| 05.05.25 12:45:24 | 0 | 31,226 |
| 05.05.25 12:30:34 | 0 | 31,226 |
| 05.05.25 12:16:00 | 0 | 31,256 |
| 05.05.25 11:45:32 | 0 | 31,226 |
| 05.05.25 11:30:39 | 0 | 31,222 |
| 05.05.25 11:00:50 | 0 | 31,226 |
| 05.05.25 10:31:06 | 0 | 31,312 |
| 05.05.25 09:30:52 | 0 | 31,276 |
| 05.05.25 09:15:49 | 0 | 31,262 |
| 05.05.25 08:45:48 | 0 | 31,350 |
| 05.05.25 08:30:43 | 0 | 31,336 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:15:51 | 0 | 31,306 |
| 05.05.25 08:01:21 | 0 | 31,280 |
| 02.05.25 21:56:45 | 0 | 31,492 |
| 02.05.25 21:45:31 | 0 | 31,502 |
| 02.05.25 21:30:38 | 0 | 31,522 |
| 02.05.25 21:15:20 | 0 | 31,484 |
| 02.05.25 21:00:39 | 0 | 31,522 |
| 02.05.25 20:45:34 | 0 | 31,580 |
| 02.05.25 20:30:41 | 0 | 31,534 |
| 02.05.25 20:15:20 | 0 | 31,528 |
| 02.05.25 20:00:38 | 0 | 31,482 |
| 02.05.25 19:45:38 | 0 | 31,498 |
| 02.05.25 19:30:35 | 0 | 31,478 |
| 02.05.25 19:15:20 | 0 | 31,502 |
| 02.05.25 19:00:41 | 0 | 31,512 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:45:39 | 0 | 31,518 |
| 02.05.25 18:30:44 | 0 | 31,462 |
| 02.05.25 18:15:37 | 0 | 31,474 |
| 02.05.25 18:00:43 | 0 | 31,396 |
| 02.05.25 17:45:35 | 0 | 31,362 |
| 02.05.25 17:30:40 | 0 | 31,348 |
| 02.05.25 17:15:26 | 0 | 31,348 |
| 02.05.25 17:00:45 | 0 | 31,332 |
| 02.05.25 16:45:29 | 0 | 31,316 |
| 02.05.25 16:30:37 | 0 | 31,348 |
| 02.05.25 16:15:21 | 0 | 31,316 |
| 02.05.25 16:00:39 | 0 | 31,236 |
| 02.05.25 15:45:30 | 0 | 31,356 |
| 02.05.25 15:30:36 | 0 | 31,212 |
| 02.05.25 15:15:30 | 0 | 31,302 |