Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:00:45 | 0 | 31,762 |
| 09.05.25 17:45:36 | 0 | 31,718 |
| 09.05.25 17:30:47 | 0 | 31,712 |
| 09.05.25 17:15:29 | 0 | 31,776 |
| 09.05.25 17:00:50 | 0 | 31,806 |
| 09.05.25 16:45:34 | 0 | 31,722 |
| 09.05.25 16:30:44 | 0 | 31,706 |
| 09.05.25 16:15:31 | 0 | 31,936 |
| 09.05.25 16:00:41 | 0 | 32,028 |
| 09.05.25 15:45:29 | 0 | 32,062 |
| 09.05.25 15:30:41 | 0 | 32,010 |
| 09.05.25 15:15:36 | 0 | 32,012 |
| 09.05.25 15:00:47 | 0 | 32,016 |
| 09.05.25 14:45:32 | 0 | 32,036 |
| 09.05.25 14:42:08 | 0 | 32,022 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:35:41 | 0 | 31,990 |
| 09.05.25 14:30:45 | 0 | 31,962 |
| 09.05.25 14:15:28 | 0 | 31,960 |
| 09.05.25 14:00:43 | 0 | 31,970 |
| 09.05.25 13:45:40 | 0 | 31,962 |
| 09.05.25 13:30:43 | 0 | 31,910 |
| 09.05.25 13:15:25 | 0 | 32,016 |
| 09.05.25 13:00:40 | 0 | 31,992 |
| 09.05.25 12:45:25 | 0 | 31,992 |
| 09.05.25 12:30:41 | 0 | 31,972 |
| 09.05.25 12:16:00 | 0 | 31,972 |
| 09.05.25 11:45:33 | 0 | 31,896 |
| 09.05.25 11:30:43 | 0 | 31,896 |
| 09.05.25 11:00:48 | 0 | 31,896 |
| 09.05.25 10:30:50 | 0 | 31,922 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:30:50 | 0 | 31,934 |
| 09.05.25 09:15:50 | 0 | 31,896 |
| 09.05.25 08:45:48 | 0 | 31,944 |
| 09.05.25 08:30:38 | 0 | 31,962 |
| 09.05.25 08:15:49 | 0 | 31,948 |
| 09.05.25 08:01:26 | 0 | 31,974 |
| 08.05.25 21:56:46 | 0 | 31,962 |
| 08.05.25 21:45:28 | 0 | 32,112 |
| 08.05.25 21:30:33 | 0 | 32,180 |
| 08.05.25 21:15:16 | 0 | 32,068 |
| 08.05.25 21:00:31 | 0 | 32,088 |
| 08.05.25 20:45:31 | 0 | 32,130 |
| 08.05.25 20:30:32 | 0 | 32,074 |
| 08.05.25 20:15:16 | 0 | 32,058 |
| 08.05.25 20:00:33 | 0 | 32,062 |