Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 22:59:58 | - | 32,747 |
| 29.05.25 22:58:56 | - | 32,753 |
| 29.05.25 22:57:32 | - | 32,753 |
| 29.05.25 22:55:36 | - | 32,748 |
| 29.05.25 22:53:52 | - | 32,746 |
| 29.05.25 22:53:18 | - | 32,744 |
| 29.05.25 22:51:40 | - | 32,750 |
| 29.05.25 22:50:05 | - | 32,756 |
| 29.05.25 22:47:29 | - | 32,760 |
| 29.05.25 22:46:28 | - | 32,767 |
| 29.05.25 22:45:16 | - | 32,767 |
| 29.05.25 22:43:42 | - | 32,771 |
| 29.05.25 22:42:25 | - | 32,777 |
| 29.05.25 22:35:56 | - | 32,781 |
| 29.05.25 22:33:11 | - | 32,786 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 22:33:05 | - | 32,782 |
| 29.05.25 22:32:34 | - | 32,783 |
| 29.05.25 22:31:25 | - | 32,778 |
| 29.05.25 22:30:36 | - | 32,774 |
| 29.05.25 22:30:31 | - | 32,778 |
| 29.05.25 22:29:22 | - | 32,779 |
| 29.05.25 22:27:44 | - | 32,776 |
| 29.05.25 22:27:09 | - | 32,778 |
| 29.05.25 22:26:09 | - | 32,774 |
| 29.05.25 22:25:38 | - | 32,773 |
| 29.05.25 22:23:20 | - | 32,772 |
| 29.05.25 22:21:39 | - | 32,773 |
| 29.05.25 22:20:30 | - | 32,772 |
| 29.05.25 22:20:17 | - | 32,777 |
| 29.05.25 22:19:46 | - | 32,778 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 22:19:44 | - | 32,773 |
| 29.05.25 22:18:59 | - | 32,773 |
| 29.05.25 22:18:26 | - | 32,774 |
| 29.05.25 22:18:21 | - | 32,769 |
| 29.05.25 22:16:59 | - | 32,766 |
| 29.05.25 22:15:32 | - | 32,769 |
| 29.05.25 22:15:08 | - | 32,763 |
| 29.05.25 22:14:19 | - | 32,763 |
| 29.05.25 22:13:01 | - | 32,767 |
| 29.05.25 22:12:51 | - | 32,771 |
| 29.05.25 22:12:42 | - | 32,766 |
| 29.05.25 22:12:23 | - | 32,772 |
| 29.05.25 22:11:51 | - | 32,777 |
| 29.05.25 22:11:21 | - | 32,778 |
| 29.05.25 22:11:06 | - | 32,773 |