Invesco NASDAQ Next Generation 100 UCITS ETF Acc
WKN A2QPVX | ISIN IE00BMD8KP97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:53:59 | - | 30,259 |
24.04.25 17:53:43 | - | 30,253 |
24.04.25 17:53:22 | - | 30,239 |
24.04.25 17:52:52 | - | 30,233 |
24.04.25 17:52:43 | - | 30,228 |
24.04.25 17:52:22 | - | 30,223 |
24.04.25 17:52:00 | - | 30,213 |
24.04.25 17:51:59 | - | 30,210 |
24.04.25 17:50:53 | - | 30,216 |
24.04.25 17:50:41 | - | 30,220 |
24.04.25 17:50:11 | - | 30,222 |
24.04.25 17:49:49 | - | 30,229 |
24.04.25 17:49:17 | - | 30,227 |
24.04.25 17:48:35 | - | 30,216 |
24.04.25 17:48:18 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:48:15 | - | 30,217 |
24.04.25 17:47:52 | - | 30,218 |
24.04.25 17:47:34 | - | 30,212 |
24.04.25 17:47:34 | - | 30,212 |
24.04.25 17:47:34 | - | 30,212 |
24.04.25 17:47:34 | - | 30,212 |
24.04.25 17:47:34 | - | 30,212 |
24.04.25 17:47:34 | - | 30,212 |
24.04.25 17:47:34 | - | 30,212 |
24.04.25 17:47:34 | - | 30,212 |
24.04.25 17:47:34 | - | 30,212 |
24.04.25 17:47:34 | - | 30,212 |
24.04.25 17:47:34 | - | 30,212 |
24.04.25 17:46:51 | - | 30,218 |
24.04.25 17:46:12 | - | 30,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:46:12 | - | 30,217 |
24.04.25 17:46:12 | - | 30,217 |
24.04.25 17:46:12 | - | 30,217 |
24.04.25 17:46:12 | - | 30,217 |
24.04.25 17:46:12 | - | 30,217 |
24.04.25 17:46:12 | - | 30,217 |
24.04.25 17:46:12 | - | 30,217 |
24.04.25 17:46:12 | - | 30,217 |
24.04.25 17:46:12 | - | 30,217 |
24.04.25 17:46:12 | - | 30,217 |
24.04.25 17:46:12 | - | 30,217 |
24.04.25 17:46:12 | - | 30,217 |
24.04.25 17:46:12 | - | 30,217 |
24.04.25 17:46:12 | - | 30,217 |
24.04.25 17:46:12 | - | 30,217 |