Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:45:13 | 0 | 170,860 |
| 13.06.25 12:30:23 | 0 | 170,800 |
| 13.06.25 12:15:34 | 0 | 170,850 |
| 13.06.25 11:45:19 | 0 | 170,950 |
| 13.06.25 11:30:25 | 0 | 171,040 |
| 13.06.25 11:00:26 | 0 | 171,060 |
| 13.06.25 10:30:25 | 0 | 170,930 |
| 13.06.25 09:30:25 | 0 | 171,110 |
| 13.06.25 09:15:22 | 0 | 171,090 |
| 13.06.25 08:45:24 | 0 | 170,940 |
| 13.06.25 08:30:20 | 0 | 170,980 |
| 13.06.25 08:15:21 | 0 | 170,610 |
| 13.06.25 08:01:09 | 0 | 170,570 |
| 12.06.25 21:56:45 | 0 | 170,520 |
| 12.06.25 21:45:22 | 0 | 170,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 21:30:33 | 0 | 170,520 |
| 12.06.25 21:15:18 | 0 | 170,520 |
| 12.06.25 21:00:33 | 0 | 170,520 |
| 12.06.25 20:45:30 | 0 | 170,520 |
| 12.06.25 20:30:33 | 0 | 170,480 |
| 12.06.25 20:15:20 | 0 | 170,480 |
| 12.06.25 20:00:28 | 0 | 170,520 |
| 12.06.25 19:45:28 | 0 | 170,520 |
| 12.06.25 19:30:30 | 0 | 170,520 |
| 12.06.25 19:15:16 | 0 | 170,560 |
| 12.06.25 19:00:33 | 0 | 170,520 |
| 12.06.25 18:45:28 | 0 | 170,520 |
| 12.06.25 18:30:29 | 0 | 170,560 |
| 12.06.25 18:15:23 | 0 | 170,560 |
| 12.06.25 18:00:25 | 0 | 170,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:45:23 | 0 | 170,560 |
| 12.06.25 17:30:31 | 0 | 170,390 |
| 12.06.25 17:15:20 | 0 | 171,000 |
| 12.06.25 17:00:28 | 0 | 170,950 |
| 12.06.25 16:45:20 | 0 | 170,920 |
| 12.06.25 16:30:27 | 0 | 170,970 |
| 12.06.25 16:15:20 | 0 | 170,950 |
| 12.06.25 16:00:26 | 0 | 170,940 |
| 12.06.25 15:45:18 | 0 | 171,000 |
| 12.06.25 15:30:24 | 0 | 171,010 |
| 12.06.25 15:15:24 | 0 | 171,080 |
| 12.06.25 15:00:29 | 0 | 171,100 |
| 12.06.25 14:45:20 | 0 | 171,020 |
| 12.06.25 14:41:54 | 0 | 170,990 |
| 12.06.25 14:35:25 | 0 | 171,100 |