Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:21 | 0 | 169,820 |
| 09:15:22 | 0 | 169,830 |
| 08:45:22 | 0 | 169,950 |
| 08:30:19 | 0 | 170,020 |
| 08:15:24 | 0 | 170,060 |
| 08:01:10 | 0 | 169,750 |
| 13.06.25 21:56:41 | 0 | 169,880 |
| 13.06.25 21:45:19 | 0 | 169,880 |
| 13.06.25 21:30:21 | 0 | 169,880 |
| 13.06.25 21:15:13 | 0 | 169,880 |
| 13.06.25 21:00:20 | 0 | 169,880 |
| 13.06.25 20:45:17 | 0 | 169,840 |
| 13.06.25 20:30:21 | 0 | 169,800 |
| 13.06.25 20:15:10 | 0 | 169,770 |
| 13.06.25 20:00:20 | 0 | 169,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:45:20 | 0 | 169,730 |
| 13.06.25 19:30:19 | 0 | 169,730 |
| 13.06.25 19:15:10 | 0 | 169,730 |
| 13.06.25 19:00:20 | 0 | 169,770 |
| 13.06.25 18:45:20 | 0 | 169,800 |
| 13.06.25 18:30:20 | 0 | 169,800 |
| 13.06.25 18:15:15 | 0 | 169,850 |
| 13.06.25 18:00:16 | 0 | 169,810 |
| 13.06.25 17:45:12 | 0 | 169,810 |
| 13.06.25 17:30:13 | 0 | 169,740 |
| 13.06.25 17:15:11 | 0 | 170,430 |
| 13.06.25 17:00:15 | 0 | 170,460 |
| 13.06.25 16:45:09 | 0 | 170,440 |
| 13.06.25 16:30:16 | 0 | 170,550 |
| 13.06.25 16:15:09 | 0 | 170,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:00:13 | 0 | 170,710 |
| 13.06.25 15:45:10 | 0 | 170,820 |
| 13.06.25 15:30:14 | 0 | 170,840 |
| 13.06.25 15:15:12 | 0 | 170,850 |
| 13.06.25 15:00:14 | 0 | 170,870 |
| 13.06.25 14:45:10 | 0 | 170,900 |
| 13.06.25 14:41:41 | 0 | 170,870 |
| 13.06.25 14:35:16 | 0 | 170,940 |
| 13.06.25 14:30:20 | 0 | 170,970 |
| 13.06.25 14:15:15 | 0 | 171,040 |
| 13.06.25 14:00:21 | 0 | 170,980 |
| 13.06.25 13:46:15 | 0 | 170,940 |
| 13.06.25 13:30:22 | 0 | 170,940 |
| 13.06.25 13:15:14 | 0 | 170,900 |
| 13.06.25 13:00:18 | 0 | 170,840 |