Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:45:43 | 0 | 170,300 |
| 04.06.25 15:30:57 | 0 | 170,400 |
| 04.06.25 15:16:01 | 0 | 170,400 |
| 04.06.25 15:01:06 | 0 | 170,430 |
| 04.06.25 14:45:47 | 0 | 170,490 |
| 04.06.25 14:42:23 | 0 | 170,530 |
| 04.06.25 14:36:02 | 0 | 170,460 |
| 04.06.25 14:30:53 | 0 | 170,460 |
| 04.06.25 14:15:49 | 0 | 170,330 |
| 04.06.25 14:01:09 | 0 | 170,420 |
| 04.06.25 13:46:06 | 0 | 170,400 |
| 04.06.25 13:31:00 | 0 | 170,410 |
| 04.06.25 13:15:38 | 0 | 170,460 |
| 04.06.25 13:00:57 | 0 | 170,440 |
| 04.06.25 12:45:37 | 0 | 170,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:30:55 | 0 | 170,430 |
| 04.06.25 12:16:44 | 0 | 170,420 |
| 04.06.25 12:15:26 | 0 | 170,400 |
| 04.06.25 11:45:13 | 0 | 170,300 |
| 04.06.25 11:30:20 | 0 | 170,290 |
| 04.06.25 11:00:20 | 0 | 170,340 |
| 04.06.25 10:30:56 | 0 | 170,380 |
| 04.06.25 09:30:19 | 0 | 170,550 |
| 04.06.25 09:15:23 | 0 | 170,640 |
| 04.06.25 08:45:20 | 0 | 170,220 |
| 04.06.25 08:30:20 | 0 | 170,140 |
| 04.06.25 08:15:24 | 0 | 170,140 |
| 04.06.25 08:01:11 | 0 | 169,960 |
| 03.06.25 21:56:44 | 0 | 170,040 |
| 03.06.25 21:45:25 | 0 | 170,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:30:34 | 0 | 170,040 |
| 03.06.25 21:15:20 | 0 | 170,040 |
| 03.06.25 21:00:32 | 0 | 170,040 |
| 03.06.25 20:45:33 | 0 | 170,040 |
| 03.06.25 20:30:34 | 0 | 170,040 |
| 03.06.25 20:15:18 | 0 | 170,000 |
| 03.06.25 20:00:34 | 0 | 170,000 |
| 03.06.25 19:45:29 | 0 | 169,970 |
| 03.06.25 19:30:28 | 0 | 169,930 |
| 03.06.25 19:15:12 | 0 | 169,890 |
| 03.06.25 19:00:26 | 0 | 169,890 |
| 03.06.25 18:45:23 | 0 | 169,890 |
| 03.06.25 18:30:23 | 0 | 169,930 |
| 03.06.25 18:15:20 | 0 | 169,930 |
| 03.06.25 18:00:23 | 0 | 169,890 |