Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:30:13 | 0 | 171,020 |
| 05.06.25 14:15:06 | 0 | 170,920 |
| 05.06.25 14:00:08 | 0 | 170,860 |
| 05.06.25 13:45:07 | 0 | 170,960 |
| 05.06.25 13:30:07 | 0 | 170,870 |
| 05.06.25 13:15:05 | 0 | 170,870 |
| 05.06.25 13:00:09 | 0 | 170,900 |
| 05.06.25 12:45:08 | 0 | 170,870 |
| 05.06.25 12:30:14 | 0 | 170,870 |
| 05.06.25 12:15:21 | 0 | 170,860 |
| 05.06.25 11:45:10 | 0 | 170,890 |
| 05.06.25 11:30:17 | 0 | 170,910 |
| 05.06.25 11:00:16 | 0 | 170,740 |
| 05.06.25 10:30:19 | 0 | 170,460 |
| 05.06.25 09:30:14 | 0 | 170,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:15:20 | 0 | 170,530 |
| 05.06.25 08:45:16 | 0 | 170,240 |
| 05.06.25 08:30:17 | 0 | 170,120 |
| 05.06.25 08:15:19 | 0 | 170,150 |
| 05.06.25 08:01:12 | 0 | 170,040 |
| 04.06.25 21:57:01 | 0 | 170,130 |
| 04.06.25 21:45:51 | 0 | 170,130 |
| 04.06.25 21:30:59 | 0 | 170,130 |
| 04.06.25 21:15:39 | 0 | 170,130 |
| 04.06.25 21:01:00 | 0 | 170,130 |
| 04.06.25 20:45:52 | 0 | 170,130 |
| 04.06.25 20:31:00 | 0 | 170,180 |
| 04.06.25 20:15:40 | 0 | 170,180 |
| 04.06.25 20:00:58 | 0 | 170,150 |
| 04.06.25 19:46:01 | 0 | 170,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:31:01 | 0 | 170,150 |
| 04.06.25 19:15:29 | 0 | 170,150 |
| 04.06.25 19:01:01 | 0 | 170,150 |
| 04.06.25 18:45:59 | 0 | 170,110 |
| 04.06.25 18:31:01 | 0 | 170,110 |
| 04.06.25 18:15:51 | 0 | 170,110 |
| 04.06.25 18:01:05 | 0 | 169,940 |
| 04.06.25 17:45:49 | 0 | 169,940 |
| 04.06.25 17:31:04 | 0 | 169,870 |
| 04.06.25 17:15:48 | 0 | 170,410 |
| 04.06.25 17:01:18 | 0 | 170,460 |
| 04.06.25 16:45:48 | 0 | 170,430 |
| 04.06.25 16:31:06 | 0 | 170,370 |
| 04.06.25 16:15:55 | 0 | 170,430 |
| 04.06.25 16:01:00 | 0 | 170,330 |