VANECK VID ESPORTS UC.ETF
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:17:10 | 0 | 35,28 |
23.04.24 08:46:44 | 0 | 35,18 |
22.04.24 19:46:31 | 0 | 35,28 |
22.04.24 18:46:31 | 0 | 35,14 |
22.04.24 17:25:35 | 0 | 35,16 |
22.04.24 16:16:45 | 0 | 35,35 |
22.04.24 15:17:18 | 0 | 35,40 |
22.04.24 14:16:54 | 0 | 35,33 |
22.04.24 13:17:19 | 0 | 35,30 |
22.04.24 12:16:33 | 0 | 35,31 |
22.04.24 11:16:48 | 0 | 35,23 |
22.04.24 10:16:48 | 0 | 35,18 |
22.04.24 09:17:03 | 0 | 35,19 |
22.04.24 08:46:45 | 0 | 35,01 |
19.04.24 19:46:18 | 0 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:46:16 | 0 | 34,57 |
19.04.24 17:26:09 | 0 | 34,76 |
19.04.24 16:16:44 | 0 | 34,83 |
19.04.24 15:16:48 | 0 | 34,81 |
19.04.24 14:17:03 | 0 | 34,81 |
19.04.24 13:16:19 | 0 | 34,77 |
19.04.24 12:17:13 | 0 | 34,74 |
19.04.24 11:16:49 | 0 | 34,73 |
19.04.24 10:16:39 | 0 | 34,69 |
19.04.24 09:17:07 | 0 | 34,73 |
19.04.24 08:46:51 | 0 | 34,68 |
18.04.24 19:46:08 | 0 | 35,03 |
18.04.24 18:46:06 | 0 | 35,10 |
18.04.24 17:25:12 | 0 | 35,37 |
18.04.24 16:16:46 | 0 | 35,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:16:34 | 0 | 35,24 |
18.04.24 14:16:34 | 0 | 35,21 |
18.04.24 13:16:31 | 0 | 35,18 |
18.04.24 12:16:21 | 0 | 35,18 |
18.04.24 11:16:50 | 0 | 35,20 |
18.04.24 10:16:31 | 0 | 35,23 |
18.04.24 09:16:18 | 0 | 35,23 |
18.04.24 08:46:12 | 0 | 34,99 |
17.04.24 19:46:17 | 0 | 34,97 |
17.04.24 18:46:44 | 0 | 34,91 |
17.04.24 17:25:09 | 0 | 35,23 |
17.04.24 16:16:21 | 0 | 35,22 |
17.04.24 15:16:13 | 0 | 35,43 |
17.04.24 14:17:02 | 0 | 35,40 |
17.04.24 13:16:15 | 0 | 35,41 |