ISHS.V-M.W.C.ST.S.ESG DLD
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:46:51 | 0 | 5,363 |
24.04.24 18:46:13 | 0 | 5,355 |
24.04.24 17:25:36 | 0 | 5,374 |
24.04.24 16:16:30 | 0 | 5,354 |
24.04.24 15:16:46 | 0 | 5,355 |
24.04.24 14:16:43 | 0 | 5,367 |
24.04.24 13:17:04 | 0 | 5,364 |
24.04.24 12:17:09 | 0 | 5,357 |
24.04.24 11:16:18 | 0 | 5,360 |
24.04.24 10:16:43 | 0 | 5,367 |
24.04.24 09:16:50 | 0 | 5,350 |
24.04.24 08:46:34 | 0 | 5,347 |
23.04.24 19:46:27 | 0 | 5,349 |
23.04.24 18:47:07 | 0 | 5,352 |
23.04.24 17:26:03 | 0 | 5,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:16:44 | 0 | 5,359 |
23.04.24 15:17:01 | 0 | 5,382 |
23.04.24 14:16:51 | 0 | 5,371 |
23.04.24 13:16:45 | 0 | 5,387 |
23.04.24 12:16:50 | 0 | 5,382 |
23.04.24 11:17:11 | 0 | 5,378 |
23.04.24 10:17:13 | 0 | 5,378 |
23.04.24 09:17:14 | 0 | 5,382 |
23.04.24 08:46:49 | 0 | 5,369 |
22.04.24 19:46:35 | 0 | 5,367 |
22.04.24 18:46:35 | 0 | 5,354 |
22.04.24 17:25:39 | 0 | 5,358 |
22.04.24 16:16:47 | 0 | 5,361 |
22.04.24 15:16:16 | 0 | 5,372 |
22.04.24 14:17:00 | 0 | 5,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:16:37 | 0 | 5,356 |
22.04.24 12:16:38 | 0 | 5,353 |
22.04.24 11:16:50 | 0 | 5,350 |
22.04.24 10:16:53 | 0 | 5,342 |
22.04.24 09:16:13 | 0 | 5,349 |
22.04.24 08:46:49 | 0 | 5,325 |
19.04.24 19:46:22 | 0 | 5,295 |
19.04.24 18:46:18 | 0 | 5,286 |
19.04.24 17:26:11 | 0 | 5,294 |
19.04.24 16:16:49 | 0 | 5,280 |
19.04.24 15:16:10 | 0 | 5,275 |
19.04.24 14:17:07 | 0 | 5,279 |
19.04.24 13:16:24 | 0 | 5,275 |
19.04.24 12:17:18 | 0 | 5,268 |
19.04.24 11:16:53 | 0 | 5,263 |