ISHS.V-M.W.C.ST.S.ESG DLD
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:37 | 0 | 5,461 |
17:25:17 | 0 | 5,477 |
16:17:17 | 0 | 5,479 |
15:16:21 | 0 | 5,456 |
14:16:59 | 0 | 5,458 |
13:16:28 | 0 | 5,455 |
12:16:37 | 0 | 5,440 |
11:16:17 | 0 | 5,440 |
10:16:31 | 0 | 5,441 |
09:16:15 | 0 | 5,440 |
08:47:01 | 0 | 5,426 |
15.05.24 19:46:38 | 0 | 5,423 |
15.05.24 18:46:33 | 0 | 5,424 |
15.05.24 17:25:33 | 0 | 5,438 |
15.05.24 16:16:52 | 0 | 5,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:17:10 | 0 | 5,452 |
15.05.24 14:16:57 | 0 | 5,443 |
15.05.24 13:16:27 | 0 | 5,451 |
15.05.24 12:16:37 | 0 | 5,447 |
15.05.24 11:17:14 | 0 | 5,444 |
15.05.24 10:17:13 | 0 | 5,445 |
15.05.24 09:16:50 | 0 | 5,452 |
15.05.24 08:46:16 | 0 | 5,446 |
14.05.24 19:47:05 | 0 | 5,445 |
14.05.24 18:46:32 | 0 | 5,445 |
14.05.24 17:26:03 | 0 | 5,456 |
14.05.24 16:16:40 | 0 | 5,475 |
14.05.24 15:16:32 | 0 | 5,486 |
14.05.24 14:16:54 | 0 | 5,483 |
14.05.24 13:16:52 | 0 | 5,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:16:42 | 0 | 5,481 |
14.05.24 11:16:26 | 0 | 5,485 |
14.05.24 10:16:28 | 0 | 5,488 |
14.05.24 09:16:33 | 0 | 5,480 |
14.05.24 08:46:47 | 0 | 5,468 |
13.05.24 19:46:39 | 0 | 5,464 |
13.05.24 18:46:59 | 0 | 5,469 |
13.05.24 17:25:31 | 0 | 5,484 |
13.05.24 16:17:07 | 0 | 5,494 |
13.05.24 15:16:54 | 0 | 5,475 |
13.05.24 14:16:27 | 0 | 5,476 |
13.05.24 13:16:30 | 0 | 5,481 |
13.05.24 12:16:17 | 0 | 5,478 |
13.05.24 11:16:58 | 0 | 5,477 |
13.05.24 10:16:54 | 0 | 5,481 |